America Party Historical Data

AP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000423
-0.12%
$ 422,800 $ 154,744
Jan 2, 1 AM $ 0.000423
-2.37%
$ 422,514 $ 161,824
Jan 2, 12 AM $ 0.000432
+0.84%
$ 431,994 $ 161,498
Jan 1, 11 PM $ 0.000429
+0.54%
$ 429,400 $ 165,059
Jan 1, 10 PM $ 0.000427
-0.48%
$ 426,800 $ 161,534
Jan 1, 9 PM $ 0.000429
-0.52%
$ 428,553 $ 161,486
Jan 1, 8 PM $ 0.00043
+0.57%
$ 430,500 $ 165,240
Jan 1, 7 PM $ 0.000428
+0.73%
$ 428,373 $ 159,991
Jan 1, 6 PM $ 0.000427
+0.79%
$ 426,837 $ 164,537
Jan 1, 5 PM $ 0.000424
+0.26%
$ 424,480 $ 167,049
Jan 1, 4 PM $ 0.000421
+0.45%
$ 421,017 $ 166,047
Jan 1, 3 PM $ 0.000418
+0.00%
$ 418,447 $ 162,002
Jan 1, 2 PM $ 0.00042
+0.25%
$ 420,217 $ 157,392
Jan 1, 1 PM $ 0.00042
-0.12%
$ 419,757 $ 155,212
Jan 1, 12 PM $ 0.000421
-0.11%
$ 420,936 $ 155,345
Jan 1, 11 AM $ 0.00042
+0.07%
$ 419,700 $ 150,088
Jan 1, 10 AM $ 0.000419
-0.76%
$ 419,400 $ 151,535
Jan 1, 9 AM $ 0.000423
+0.19%
$ 423,300 $ 151,024
Jan 1, 8 AM $ 0.000423
-0.14%
$ 422,600 $ 157,654
Jan 1, 7 AM $ 0.000422
+0.61%
$ 421,700 $ 159,968
Jan 1, 6 AM $ 0.000418
-0.54%
$ 418,442 $ 158,146
Jan 1, 5 AM $ 0.00042
+0.81%
$ 419,500 $ 159,501
Jan 1, 4 AM $ 0.000416
-1.34%
$ 416,411 $ 165,278
Jan 1, 3 AM $ 0.000421
-0.62%
$ 421,171 $ 163,871
Jan 1, 2 AM $ 0.000425
-0.15%
$ 424,870 $ 162,510
Jan 1, 1 AM $ 0.000426
+0.59%
$ 425,700 $ 154,316
Jan 1, 12 AM $ 0.000422
-0.78%
$ 422,300 $ 158,104
Dec 31, 11 PM $ 0.000426
+0.54%
$ 425,900 $ 159,711
Dec 31, 10 PM $ 0.000425
+0.33%
$ 424,800 $ 161,084
Dec 31, 9 PM $ 0.000424
+0.21%
$ 424,300 $ 160,561
Dec 31, 8 PM $ 0.000424
-0.37%
$ 424,000 $ 155,177
Dec 31, 7 PM $ 0.000425
+0.35%
$ 424,972 $ 158,946
Dec 31, 6 PM $ 0.000423
-0.63%
$ 422,893 $ 155,620
Dec 31, 5 PM $ 0.000425
+0.02%
$ 425,171 $ 153,120
Dec 31, 4 PM $ 0.000426
-0.19%
$ 425,900 $ 156,486
Dec 31, 3 PM $ 0.000425
-0.33%
$ 425,100 $ 158,286
Dec 31, 2 PM $ 0.000427
+0.16%
$ 427,100 $ 158,495
Dec 31, 1 PM $ 0.000426
-0.47%
$ 426,400 $ 158,219
Dec 31, 12 PM $ 0.000428
+0.00%
$ 427,800 $ 153,382
Dec 31, 11 AM $ 0.000427
+0.73%
$ 427,309 $ 153,858
Dec 31, 10 AM $ 0.000425
+0.40%
$ 424,605 $ 152,647
Dec 31, 9 AM $ 0.000423
+0.81%
$ 422,713 $ 154,067
Dec 31, 8 AM $ 0.000419
+0.12%
$ 418,900 $ 150,659
Dec 31, 7 AM $ 0.000419
+0.17%
$ 419,400 $ 189,042
Dec 31, 6 AM $ 0.000418
+0.26%
$ 418,001 $ 189,263
Dec 31, 5 AM $ 0.000417
-0.81%
$ 416,701 $ 187,939
Dec 31, 4 AM $ 0.00042
+0.34%
$ 420,000 $ 186,819
Dec 31, 3 AM $ 0.00042
-0.27%
$ 419,500 $ 188,051
Dec 31, 2 AM $ 0.000421
+0.37%
$ 420,794 $ 183,953
Dec 31, 1 AM $ 0.00042
-0.62%
$ 419,568 $ 188,874