America Party Historical Data

AP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000354
-0.16%
$ 353,696 $ 142,603
Jan 8, 9 AM $ 0.000354
-6.86%
$ 353,603 $ 143,617
Jan 8, 8 AM $ 0.00038
+5.73%
$ 379,558 $ 138,927
Jan 8, 7 AM $ 0.000359
-0.25%
$ 358,908 $ 132,952
Jan 8, 6 AM $ 0.00036
-0.83%
$ 360,201 $ 134,737
Jan 8, 5 AM $ 0.000363
+1.13%
$ 363,302 $ 136,414
Jan 8, 4 AM $ 0.000359
-0.60%
$ 359,030 $ 133,216
Jan 8, 3 AM $ 0.000361
-0.68%
$ 360,916 $ 133,299
Jan 8, 2 AM $ 0.000364
-0.52%
$ 363,702 $ 133,447
Jan 8, 1 AM $ 0.000365
-0.49%
$ 364,602 $ 128,124
Jan 8, 12 AM $ 0.000367
+0.11%
$ 366,501 $ 129,462
Jan 7, 11 PM $ 0.000366
+0.49%
$ 365,501 $ 132,269
Jan 7, 10 PM $ 0.000363
-0.24%
$ 363,202 $ 130,165
Jan 7, 9 PM $ 0.000364
+0.11%
$ 364,082 $ 127,031
Jan 7, 8 PM $ 0.000364
-0.64%
$ 363,762 $ 127,807
Jan 7, 7 PM $ 0.000366
+0.77%
$ 366,400 $ 128,811
Jan 7, 6 PM $ 0.000363
-0.22%
$ 363,302 $ 133,413
Jan 7, 5 PM $ 0.000364
-0.59%
$ 364,202 $ 136,803
Jan 7, 4 PM $ 0.000367
-4.59%
$ 367,040 $ 134,297
Jan 7, 3 PM $ 0.000385
-1.33%
$ 384,700 $ 130,467
Jan 7, 2 PM $ 0.00039
-3.23%
$ 389,800 $ 135,381
Jan 7, 1 PM $ 0.000402
-0.54%
$ 402,400 $ 138,884
Jan 7, 12 PM $ 0.000405
-0.51%
$ 404,979 $ 138,661
Jan 7, 11 AM $ 0.000407
+0.33%
$ 406,843 $ 142,324
Jan 7, 10 AM $ 0.000404
-0.02%
$ 404,199 $ 143,323
Jan 7, 9 AM $ 0.000404
-1.15%
$ 403,999 $ 141,981
Jan 7, 8 AM $ 0.000409
-0.61%
$ 409,199 $ 143,777
Jan 7, 7 AM $ 0.000412
+0.76%
$ 411,797 $ 143,636
Jan 7, 6 AM $ 0.000407
+0.17%
$ 406,699 $ 142,716
Jan 7, 5 AM $ 0.000405
-0.29%
$ 405,400 $ 144,785
Jan 7, 4 AM $ 0.000406
-0.22%
$ 406,100 $ 147,516
Jan 7, 3 AM $ 0.000406
-0.39%
$ 406,200 $ 149,186
Jan 7, 2 AM $ 0.000408
-0.29%
$ 407,899 $ 148,392
Jan 7, 1 AM $ 0.00041
-0.51%
$ 410,097 $ 149,423
Jan 7, 12 AM $ 0.000413
-0.05%
$ 413,193 $ 146,882
Jan 6, 11 PM $ 0.000413
-0.10%
$ 413,390 $ 144,722
Jan 6, 10 PM $ 0.000413
-0.14%
$ 413,096 $ 141,928
Jan 6, 9 PM $ 0.000414
+2.47%
$ 413,983 $ 145,765
Jan 6, 8 PM $ 0.000405
+1.20%
$ 404,702 $ 149,611
Jan 6, 7 PM $ 0.000398
+0.99%
$ 398,200 $ 148,917
Jan 6, 6 PM $ 0.000395
+0.13%
$ 394,902 $ 146,428
Jan 6, 5 PM $ 0.000397
-0.47%
$ 396,610 $ 141,802
Jan 6, 4 PM $ 0.000398
-0.85%
$ 397,600 $ 138,009
Jan 6, 3 PM $ 0.000401
+0.55%
$ 400,602 $ 140,361
Jan 6, 2 PM $ 0.000398
-0.50%
$ 398,406 $ 138,694
Jan 6, 1 PM $ 0.0004
-0.21%
$ 400,400 $ 136,012
Jan 6, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 133,952
Jan 6, 6 AM $ 0.000441
+0.43%
$ 440,807 $ 140,924
Jan 6, 5 AM $ 0.00044
+0.28%
$ 440,277 $ 140,972
Jan 6, 4 AM $ 0.00044
+0.28%
$ 439,930 $ 141,245