Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.000266
+1.02%
$217,040 $438
Aug 16, 8 AM $0.00026
+0.00%
$212,463 $178
Aug 16, 1 AM $0.000261
+0.00%
$213,485 $1,432
Aug 15, 10 PM $0.000262
+0.00%
$213,830 $1,396
Aug 15, 4 PM $0.000263
+0.00%
$214,942 $1,489
Aug 15, 12 PM $0.000263
+0.00%
$214,263 $2,366
Aug 15, 8 AM $0.000262
+0.00%
$214,163 $2,541
Aug 15, 7 AM $0.000262
+0.94%
$213,490 $2,508
Aug 15, 5 AM $0.000261
+0.00%
$212,885 $2,035
Aug 15, 2 AM $0.00026
+0.83%
$211,532 $1,364
Aug 15, 1 AM $0.000257
+0.00%
$209,866 $1,302
Aug 14, 10 PM $0.000257
+0.00%
$209,670 $1,285
Aug 14, 7 PM $0.000257
-0.16%
$209,356 $1,269
Aug 14, 3 PM $0.000259
+1.97%
$210,966 $1,280
Aug 14, 2 PM $0.000252
-0.67%
$205,800 $1,486
Aug 14, 1 PM $0.000252
+0.00%
$205,889 $1,413
Aug 14, 12 PM $0.000254
-1.31%
$207,068 $1,087
Aug 14, 10 AM $0.000258
+0.00%
$210,547 $922
Aug 14, 5 AM $0.000261
+0.00%
$212,761 $920
Aug 14, 1 AM $0.000262
+0.00%
$213,419 $1,244
Aug 13, 10 PM $0.000262
+0.02%
$213,862 $1,503
Aug 13, 7 PM $0.000262
+0.00%
$213,479 $6,143
Aug 13, 5 PM $0.000258
+0.00%
$210,253 $6,361
Aug 13, 4 PM $0.000258
+0.00%
$209,639 $6,294
Aug 13, 3 PM $0.000259
+1.04%
$210,398 $6,082
Aug 13, 10 AM $0.000257
+0.00%
$208,791 $6,579
Aug 13, 5 AM $0.000257
+0.02%
$208,886 $6,508
Aug 13, 4 AM $0.000255
+0.00%
$207,435 $6,330
Aug 13, 1 AM $0.000257
+0.00%
$208,490 $6,249
Aug 13, 12 AM $0.000258
+0.00%
$209,781 $6,034
Aug 12, 9 PM $0.000256
-2.36%
$207,840 $5,945
Aug 12, 8 PM $0.000252
+0.00%
$204,953 $1,046
Aug 12, 6 PM $0.000254
+0.09%
$206,296 $1,090
Aug 12, 4 PM $0.000251
+0.00%
$203,528 $634
Aug 12, 1 PM $0.000254
+0.00%
$205,886 $125
Aug 12, 4 AM $0.000246
+0.00%
$199,459 $160
Aug 11, 6 PM $0.000243
+0.00%
$197,177 $101
Aug 11, 2 PM $0.000247
+0.07%
$200,127 $162
Aug 11, 1 PM $0.000247
+0.00%
$200,391 $87
Aug 11, 4 AM $0.000246
+0.00%
$198,992 $1,766
Aug 10, 6 PM $0.000244
+0.00%
$-- $3,319
Aug 10, 5 PM $0.000244
+0.00%
$198,130 $3,277
Aug 10, 4 PM $0.000245
+0.00%
$200,265 $3,276
Aug 10, 1 PM $0.00025
+0.00%
$-- $3,317
Aug 10, 12 PM $0.000251
+0.00%
$205,035 $3,292
Aug 10, 10 AM $0.000252
+0.00%
$205,892 $3,363
Aug 10, 9 AM $0.000252
-3.52%
$206,273 $2,938
Aug 10, 4 AM $0.000269
+0.00%
$220,537 $1,990
Aug 10, 3 AM $0.000269
+0.00%
$220,263 $1,736
Aug 9, 11 PM $0.000271
+0.00%
$221,881 $1,228