America Party Historical Data

AP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00025
+0.41%
$ 203,994 $ 11
Jul 7, 8 AM $ 0.000249
+0.03%
$ 202,999 $ 11
Jul 7, 7 AM $ 0.000249
-0.38%
$ 203,333 $ 17
Jul 7, 6 AM $ 0.00025
+0.49%
$ 203,903 $ 433
Jul 7, 5 AM $ 0.000249
+1.22%
$ 203,086 $ 433
Jul 7, 4 AM $ 0.000246
-3.90%
$ 201,749 $ 422
Jul 7, 3 AM $ 0.000256
-0.53%
$ 209,864 $ 649
Jul 7, 2 AM $ 0.000257
-0.71%
$ 210,745 $ 649
Jul 7, 1 AM $ 0.000259
+0.12%
$ 212,835 $ 654
Jul 7, 12 AM $ 0.00026
+1.10%
$ 213,680 $ 654
Jul 6, 11 PM $ 0.000257
-1.42%
$ 211,346 $ 654
Jul 6, 10 PM $ 0.000261
-0.34%
$ 214,082 $ 11
Jul 6, 9 PM $ 0.000262
+1.25%
$ 215,328 $ 11
Jul 6, 8 PM $ 0.000259
+0.22%
$ 212,592 $ 11
Jul 6, 7 PM $ 0.000259
+0.10%
$ 212,681 $ 18
Jul 6, 6 PM $ 0.000259
+0.30%
$ 212,696 $ 18
Jul 6, 5 PM $ 0.000258
-0.16%
$ 212,143 $ 18
Jul 6, 4 PM $ 0.000259
+0.25%
$ 212,469 $ 18
Jul 6, 3 PM $ 0.000257
+1.56%
$ 211,009 $ 17
Jul 6, 2 PM $ 0.000252
+0.19%
$ 207,127 $ 17
Jul 6, 1 PM $ 0.000253
+0.80%
$ 207,401 $ 11
Jul 6, 12 PM $ 0.000252
-0.16%
$ 206,527 $ 11
Jul 6, 11 AM $ 0.000256
+0.07%
$ 210,017 $ 11
Jul 6, 10 AM $ 0.00025
+0.01%
$ 205,545 $ 628
Jul 6, 9 AM $ 0.000254
-0.47%
$ 208,308 $ 628
Jul 6, 8 AM $ 0.000255
+1.00%
$ 209,183 $ 317
Jul 6, 7 AM $ 0.000252
-2.72%
$ 207,116 $ 317
Jul 6, 6 AM $ 0.000259
-0.06%
$ 212,891 $ 483
Jul 6, 5 AM $ 0.000259
-0.54%
$ 212,941 $ 483
Jul 6, 4 AM $ 0.00026
+0.11%
$ 213,740 $ 483
Jul 6, 3 AM $ 0.00026
-0.22%
$ 213,628 $ 483
Jul 6, 2 AM $ 0.000261
+0.00%
$ 214,557 $ 483
Jul 6, 1 AM $ 0.000259
-0.45%
$ 212,462 $ 486
Jul 5, 10 PM $ 0.000261
-1.10%
$ 214,617 $ 450
Jul 5, 9 PM $ 0.000264
+0.18%
$ 216,885 $ 8
Jul 5, 8 PM $ 0.000263
-0.24%
$ 216,386 $ 8
Jul 5, 7 PM $ 0.000264
-0.10%
$ 216,956 $ 8
Jul 5, 6 PM $ 0.000264
+0.02%
$ 216,648 $ 8
Jul 5, 5 PM $ 0.000264
+0.53%
$ 216,840 $ 18
Jul 5, 4 PM $ 0.000263
-0.06%
$ 215,856 $ 18
Jul 5, 3 PM $ 0.000263
+0.44%
$ 216,261 $ 18
Jul 5, 2 PM $ 0.000262
+0.07%
$ 215,156 $ 32
Jul 5, 1 PM $ 0.000261
-0.10%
$ 214,736 $ 32
Jul 5, 12 PM $ 0.000262
+0.29%
$ 215,041 $ 32
Jul 5, 11 AM $ 0.000261
+0.08%
$ 214,547 $ 32
Jul 5, 10 AM $ 0.000261
+0.26%
$ 214,277 $ 32
Jul 5, 9 AM $ 0.000261
-0.41%
$ 214,458 $ 32
Jul 5, 8 AM $ 0.000262
-0.04%
$ 215,302 $ 1,811
Jul 5, 7 AM $ 0.000262
+0.12%
$ 215,104 $ 1,811
Jul 5, 6 AM $ 0.000262
+0.09%
$ 215,061 $ 1,811