America Party Historical Data

AP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000356
+0.17%
$ 355,900 $ 138,458
Jan 12, 12 PM $ 0.000355
-0.36%
$ 355,500 $ 139,815
Jan 12, 11 AM $ 0.000356
+0.17%
$ 356,500 $ 151,734
Jan 12, 10 AM $ 0.000355
+0.71%
$ 355,000 $ 149,139
Jan 12, 9 AM $ 0.000353
-0.81%
$ 353,300 $ 149,787
Jan 12, 8 AM $ 0.000356
-1.00%
$ 355,800 $ 147,450
Jan 12, 7 AM $ 0.00036
-0.12%
$ 359,500 $ 147,180
Jan 12, 6 AM $ 0.00036
+0.27%
$ 359,668 $ 147,851
Jan 12, 5 AM $ 0.000358
+0.82%
$ 358,200 $ 144,023
Jan 12, 4 AM $ 0.000356
+0.25%
$ 356,100 $ 141,544
Jan 12, 3 AM $ 0.000356
+0.06%
$ 355,900 $ 137,486
Jan 12, 2 AM $ 0.000356
+1.08%
$ 356,000 $ 132,066
Jan 12, 1 AM $ 0.000353
+0.20%
$ 353,300 $ 135,676
Jan 12, 12 AM $ 0.000353
+1.07%
$ 353,044 $ 140,095
Jan 11, 11 PM $ 0.00035
-0.99%
$ 349,700 $ 137,931
Jan 11, 10 PM $ 0.000352
+0.02%
$ 352,300 $ 135,219
Jan 11, 9 PM $ 0.000353
-0.39%
$ 352,772 $ 134,141
Jan 11, 8 PM $ 0.000353
-0.10%
$ 352,863 $ 133,915
Jan 11, 7 PM $ 0.000353
+0.38%
$ 353,233 $ 135,284
Jan 11, 6 PM $ 0.000352
-0.09%
$ 351,900 $ 137,362
Jan 11, 5 PM $ 0.000354
-0.25%
$ 353,700 $ 137,403
Jan 11, 4 PM $ 0.000354
-0.38%
$ 354,300 $ 131,692
Jan 11, 3 PM $ 0.000356
+0.28%
$ 356,030 $ 128,359
Jan 11, 2 PM $ 0.000355
-0.09%
$ 354,844 $ 123,338
Jan 11, 1 PM $ 0.000355
-0.41%
$ 355,240 $ 121,495
Jan 11, 12 PM $ 0.000356
-0.14%
$ 356,300 $ 118,182
Jan 11, 11 AM $ 0.000356
+0.35%
$ 356,153 $ 117,132
Jan 11, 10 AM $ 0.000355
-0.29%
$ 354,536 $ 118,270
Jan 11, 9 AM $ 0.000355
+0.30%
$ 355,041 $ 115,533
Jan 11, 8 AM $ 0.000353
-0.51%
$ 353,085 $ 118,381
Jan 11, 7 AM $ 0.000355
+0.20%
$ 355,341 $ 120,779
Jan 11, 6 AM $ 0.000355
-0.76%
$ 354,600 $ 125,185
Jan 11, 5 AM $ 0.000358
-0.17%
$ 357,900 $ 117,205
Jan 11, 4 AM $ 0.000358
+1.33%
$ 358,500 $ 118,085
Jan 11, 3 AM $ 0.000353
-0.08%
$ 353,200 $ 118,139
Jan 11, 2 AM $ 0.000353
+0.28%
$ 353,300 $ 127,932
Jan 11, 1 AM $ 0.000353
+0.28%
$ 352,600 $ 125,967
Jan 11, 12 AM $ 0.000352
+0.00%
$ 352,100 $ 123,649
Jan 10, 11 PM $ 0.000353
-0.07%
$ 352,500 $ 122,927
Jan 10, 10 PM $ 0.000353
+0.50%
$ 352,744 $ 127,485
Jan 10, 9 PM $ 0.000351
+0.65%
$ 351,459 $ 128,789
Jan 10, 8 PM $ 0.00035
-0.74%
$ 349,500 $ 130,073
Jan 10, 7 PM $ 0.000351
+0.06%
$ 351,300 $ 131,010
Jan 10, 6 PM $ 0.000351
-0.03%
$ 351,100 $ 132,855
Jan 10, 5 PM $ 0.000351
-0.88%
$ 350,900 $ 133,407
Jan 10, 4 PM $ 0.000355
+0.29%
$ 354,700 $ 134,241
Jan 10, 3 PM $ 0.000354
-0.40%
$ 354,120 $ 136,294
Jan 10, 2 PM $ 0.000356
-0.31%
$ 356,206 $ 137,657
Jan 10, 1 PM $ 0.000358
-1.00%
$ 357,778 $ 140,624
Jan 10, 12 PM $ 0.000362
+0.33%
$ 361,800 $ 132,038