America Party Historical Data

AP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00032
+0.53%
$ 320,399 $ 157,633
Jan 14, 2 PM $ 0.000319
+1.11%
$ 319,002 $ 160,895
Jan 14, 1 PM $ 0.000316
+0.13%
$ 316,499 $ 159,255
Jan 14, 12 PM $ 0.00032
+0.03%
$ 319,895 $ 153,783
Jan 14, 11 AM $ 0.000319
-0.81%
$ 319,400 $ 154,160
Jan 14, 10 AM $ 0.000321
+0.66%
$ 321,200 $ 153,936
Jan 14, 9 AM $ 0.00032
-5.92%
$ 319,502 $ 154,633
Jan 14, 8 AM $ 0.000341
+0.35%
$ 340,700 $ 160,038
Jan 14, 7 AM $ 0.00034
-0.37%
$ 339,600 $ 154,920
Jan 14, 6 AM $ 0.000341
-0.33%
$ 340,967 $ 153,426
Jan 14, 5 AM $ 0.000342
-1.07%
$ 342,102 $ 157,145
Jan 14, 4 AM $ 0.000346
-0.15%
$ 346,264 $ 162,092
Jan 14, 3 AM $ 0.000346
+0.46%
$ 346,400 $ 158,466
Jan 14, 2 AM $ 0.000345
-0.37%
$ 344,902 $ 161,746
Jan 14, 1 AM $ 0.000346
-1.09%
$ 346,077 $ 158,067
Jan 14, 12 AM $ 0.000349
-0.07%
$ 349,400 $ 151,546
Jan 13, 11 PM $ 0.000349
-1.22%
$ 349,045 $ 148,171
Jan 13, 10 PM $ 0.000353
+0.36%
$ 353,055 $ 149,915
Jan 13, 9 PM $ 0.000352
-0.59%
$ 351,800 $ 152,626
Jan 13, 8 PM $ 0.000354
-0.39%
$ 354,200 $ 149,677
Jan 13, 7 PM $ 0.000355
+0.99%
$ 355,200 $ 147,378
Jan 13, 6 PM $ 0.000352
+1.11%
$ 352,107 $ 143,029
Jan 13, 5 PM $ 0.000348
+0.88%
$ 348,230 $ 141,025
Jan 13, 4 PM $ 0.000345
+0.06%
$ 344,600 $ 138,562
Jan 13, 3 PM $ 0.000341
+0.27%
$ 341,467 $ 142,041
Jan 13, 2 PM $ 0.000341
-0.13%
$ 340,544 $ 143,635
Jan 13, 1 PM $ 0.000341
+0.65%
$ 340,900 $ 159,440
Jan 13, 12 PM $ 0.000339
-0.40%
$ 338,600 $ 161,450
Jan 13, 11 AM $ 0.000339
-0.33%
$ 339,210 $ 165,302
Jan 13, 10 AM $ 0.00034
-1.27%
$ 340,257 $ 164,229
Jan 13, 9 AM $ 0.000345
-0.67%
$ 345,358 $ 160,874
Jan 13, 8 AM $ 0.000347
+0.49%
$ 347,400 $ 150,522
Jan 13, 7 AM $ 0.000346
+0.38%
$ 345,800 $ 154,691
Jan 13, 6 AM $ 0.000345
-0.03%
$ 344,600 $ 153,417
Jan 13, 5 AM $ 0.000345
+0.35%
$ 345,200 $ 151,417
Jan 13, 4 AM $ 0.000343
+0.06%
$ 343,300 $ 146,322
Jan 13, 3 AM $ 0.000343
+0.09%
$ 342,700 $ 148,006
Jan 13, 2 AM $ 0.000343
+0.50%
$ 342,900 $ 151,366
Jan 13, 1 AM $ 0.000342
+0.03%
$ 342,100 $ 151,448
Jan 13, 12 AM $ 0.000342
-0.96%
$ 341,900 $ 162,653
Jan 12, 11 PM $ 0.000345
-0.29%
$ 345,500 $ 161,426
Jan 12, 10 PM $ 0.000347
+1.20%
$ 347,100 $ 158,390
Jan 12, 9 PM $ 0.000342
-0.20%
$ 342,500 $ 154,123
Jan 12, 8 PM $ 0.000343
+0.12%
$ 343,300 $ 154,457
Jan 12, 7 PM $ 0.000344
+0.18%
$ 343,623 $ 153,308
Jan 12, 6 PM $ 0.000343
-2.60%
$ 343,001 $ 150,710
Jan 12, 5 PM $ 0.000352
-0.22%
$ 352,428 $ 148,728
Jan 12, 4 PM $ 0.000353
+0.20%
$ 353,000 $ 140,796
Jan 12, 3 PM $ 0.000352
-0.37%
$ 351,800 $ 141,055
Jan 12, 2 PM $ 0.000353
-0.98%
$ 352,600 $ 141,859