America Party Historical Data

AP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000273
-0.44%
$ 273,400 $ 146,581
Jan 20, 7 PM $ 0.000275
+1.65%
$ 274,610 $ 151,828
Jan 20, 6 PM $ 0.000271
+0.18%
$ 270,646 $ 153,807
Jan 20, 5 PM $ 0.000271
-1.09%
$ 271,129 $ 152,322
Jan 20, 4 PM $ 0.000274
-0.79%
$ 273,537 $ 149,700
Jan 20, 3 PM $ 0.000276
-1.01%
$ 276,188 $ 145,512
Jan 20, 2 PM $ 0.000279
-1.58%
$ 279,000 $ 145,102
Jan 20, 1 PM $ 0.000284
+1.20%
$ 283,565 $ 145,759
Jan 20, 12 PM $ 0.00028
-0.78%
$ 280,001 $ 147,892
Jan 20, 11 AM $ 0.000282
-0.68%
$ 282,485 $ 152,143
Jan 20, 10 AM $ 0.000284
-1.26%
$ 284,229 $ 155,676
Jan 20, 9 AM $ 0.000287
-1.09%
$ 287,270 $ 157,862
Jan 20, 8 AM $ 0.000292
-0.63%
$ 291,791 $ 158,000
Jan 20, 7 AM $ 0.000294
+0.48%
$ 293,841 $ 158,480
Jan 20, 6 AM $ 0.000292
-1.82%
$ 292,452 $ 154,849
Jan 20, 5 AM $ 0.000298
-0.01%
$ 298,271 $ 151,260
Jan 20, 4 AM $ 0.000299
+0.07%
$ 298,601 $ 147,603
Jan 20, 3 AM $ 0.000298
-1.29%
$ 298,302 $ 147,467
Jan 20, 2 AM $ 0.000303
-0.49%
$ 302,501 $ 147,092
Jan 20, 1 AM $ 0.000303
+0.20%
$ 303,401 $ 147,311
Jan 20, 12 AM $ 0.000303
+1.00%
$ 302,801 $ 148,549
Jan 19, 11 PM $ 0.000301
-1.02%
$ 300,602 $ 151,064
Jan 19, 10 PM $ 0.000304
-0.22%
$ 304,201 $ 153,654
Jan 19, 9 PM $ 0.000304
+0.52%
$ 303,998 $ 153,515
Jan 19, 8 PM $ 0.000302
-0.97%
$ 301,852 $ 150,153
Jan 19, 7 PM $ 0.000304
-0.70%
$ 304,101 $ 148,390
Jan 19, 6 PM $ 0.000305
-0.32%
$ 305,459 $ 145,738
Jan 19, 5 PM $ 0.000306
+0.12%
$ 306,045 $ 144,145
Jan 19, 4 PM $ 0.000306
-0.74%
$ 306,151 $ 142,652
Jan 19, 3 PM $ 0.000308
-0.02%
$ 308,249 $ 143,451
Jan 19, 2 PM $ 0.000307
-0.61%
$ 307,100 $ 142,532
Jan 19, 1 PM $ 0.000309
-0.48%
$ 309,200 $ 142,648
Jan 19, 12 PM $ 0.000311
+0.78%
$ 310,600 $ 145,931
Jan 19, 11 AM $ 0.000308
-0.39%
$ 308,500 $ 144,458
Jan 19, 10 AM $ 0.000309
-0.77%
$ 309,012 $ 142,487
Jan 19, 9 AM $ 0.000312
-0.46%
$ 311,700 $ 142,632
Jan 19, 8 AM $ 0.000312
+0.92%
$ 312,446 $ 148,489
Jan 19, 7 AM $ 0.00031
+0.61%
$ 309,896 $ 151,764
Jan 19, 6 AM $ 0.000308
+1.23%
$ 307,623 $ 152,615
Jan 19, 5 AM $ 0.000304
-0.62%
$ 304,500 $ 150,504
Jan 19, 4 AM $ 0.000306
+0.25%
$ 306,400 $ 144,643
Jan 19, 3 AM $ 0.000306
+1.53%
$ 306,021 $ 140,424
Jan 19, 2 AM $ 0.000301
-0.33%
$ 301,000 $ 135,334
Jan 19, 1 AM $ 0.000302
-0.20%
$ 302,100 $ 136,999
Jan 19, 12 AM $ 0.000303
-2.51%
$ 302,900 $ 138,111
Jan 18, 11 PM $ 0.000312
-0.38%
$ 312,200 $ 134,829
Jan 18, 10 PM $ 0.000314
-0.85%
$ 314,400 $ 133,070
Jan 18, 9 PM $ 0.000317
+0.35%
$ 317,200 $ 130,355
Jan 18, 8 PM $ 0.000316
-0.59%
$ 315,600 $ 129,102
Jan 18, 7 PM $ 0.000317
+1.11%
$ 317,475 $ 128,930