America Party Historical Data

AP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000254
-0.51%
$ 253,702 $ 146,512
Jan 23, 2 AM $ 0.000255
+0.04%
$ 254,901 $ 149,279
Jan 23, 1 AM $ 0.000254
+0.39%
$ 254,301 $ 152,850
Jan 23, 12 AM $ 0.000254
+0.40%
$ 253,901 $ 154,380
Jan 22, 11 PM $ 0.000254
-0.47%
$ 253,701 $ 152,634
Jan 22, 5 PM $ 0.000287
-0.69%
$ 286,801 $ 148,931
Jan 22, 4 PM $ 0.000288
-0.21%
$ 288,300 $ 148,332
Jan 22, 3 PM $ 0.000289
-0.55%
$ 288,900 $ 148,083
Jan 22, 2 PM $ 0.00029
-1.69%
$ 290,299 $ 149,767
Jan 22, 1 PM $ 0.000295
+0.27%
$ 295,098 $ 153,085
Jan 22, 12 PM $ 0.000294
-0.78%
$ 293,999 $ 153,656
Jan 22, 11 AM $ 0.000295
-0.40%
$ 295,198 $ 154,552
Jan 22, 10 AM $ 0.000297
+0.10%
$ 297,498 $ 153,145
Jan 22, 9 AM $ 0.000298
+0.13%
$ 297,898 $ 153,153
Jan 22, 8 AM $ 0.000297
-0.20%
$ 297,498 $ 153,960
Jan 22, 7 AM $ 0.000298
-0.10%
$ 298,397 $ 152,452
Jan 22, 6 AM $ 0.000298
-0.17%
$ 298,198 $ 150,852
Jan 22, 5 AM $ 0.000299
+0.84%
$ 298,897 $ 148,759
Jan 22, 4 AM $ 0.000297
-0.40%
$ 296,699 $ 150,157
Jan 22, 3 AM $ 0.000298
-0.10%
$ 297,797 $ 148,040
Jan 22, 2 AM $ 0.000298
-0.30%
$ 297,898 $ 149,628
Jan 22, 1 AM $ 0.000299
+1.35%
$ 299,497 $ 142,157
Jan 22, 12 AM $ 0.000295
+0.65%
$ 294,799 $ 139,465
Jan 21, 11 PM $ 0.000294
-1.07%
$ 294,297 $ 138,952
Jan 21, 10 PM $ 0.000298
+0.54%
$ 298,141 $ 134,142
Jan 21, 9 PM $ 0.000296
-0.42%
$ 296,143 $ 135,571
Jan 21, 8 PM $ 0.000298
+0.37%
$ 297,695 $ 134,496
Jan 21, 7 PM $ 0.000295
+3.98%
$ 295,299 $ 128,533
Jan 21, 6 PM $ 0.000284
+0.42%
$ 284,098 $ 126,848
Jan 21, 5 PM $ 0.000283
+12.36%
$ 283,011 $ 130,760
Jan 21, 4 PM $ 0.000251
-2.42%
$ 250,590 $ 132,000
Jan 21, 3 PM $ 0.000256
+0.52%
$ 256,319 $ 134,635
Jan 21, 2 PM $ 0.000255
+0.63%
$ 255,001 $ 136,067
Jan 21, 1 PM $ 0.000253
+0.99%
$ 253,400 $ 136,194
Jan 21, 12 PM $ 0.000251
-1.17%
$ 250,631 $ 132,671
Jan 21, 11 AM $ 0.000253
-0.47%
$ 252,907 $ 128,348
Jan 21, 10 AM $ 0.000255
+0.48%
$ 254,501 $ 128,223
Jan 21, 9 AM $ 0.000253
-0.51%
$ 252,801 $ 126,518
Jan 21, 8 AM $ 0.000255
-2.53%
$ 254,876 $ 124,224
Jan 21, 7 AM $ 0.000262
-0.62%
$ 261,500 $ 121,619
Jan 21, 6 AM $ 0.000266
-0.63%
$ 265,705 $ 121,075
Jan 21, 5 AM $ 0.000267
-0.19%
$ 266,700 $ 123,819
Jan 21, 4 AM $ 0.000265
-0.86%
$ 265,103 $ 124,504
Jan 21, 3 AM $ 0.000268
+0.60%
$ 268,293 $ 126,690
Jan 21, 2 AM $ 0.000267
-0.22%
$ 266,501 $ 134,421
Jan 21, 1 AM $ 0.000267
+0.15%
$ 266,701 $ 138,203
Jan 21, 12 AM $ 0.000267
-0.48%
$ 267,100 $ 139,937
Jan 20, 11 PM $ 0.000268
-0.17%
$ 268,300 $ 143,344
Jan 20, 10 PM $ 0.00027
-1.34%
$ 269,538 $ 146,549
Jan 20, 9 PM $ 0.000273
-0.11%
$ 273,200 $ 145,520