America Party Historical Data

AP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000277
+0.10%
$ 277,189 $ 160,425
Jan 25, 4 AM $ 0.000276
+0.47%
$ 275,800 $ 160,671
Jan 25, 3 AM $ 0.000274
-1.54%
$ 274,100 $ 158,292
Jan 25, 2 AM $ 0.000279
+1.31%
$ 278,500 $ 155,144
Jan 25, 1 AM $ 0.000275
-0.26%
$ 274,700 $ 156,661
Jan 25, 12 AM $ 0.000275
-0.43%
$ 275,231 $ 155,565
Jan 24, 11 PM $ 0.000277
-0.89%
$ 276,712 $ 155,790
Jan 24, 10 PM $ 0.00028
-2.67%
$ 280,485 $ 155,490
Jan 24, 9 PM $ 0.000288
+0.10%
$ 288,085 $ 154,813
Jan 24, 8 PM $ 0.000288
-0.14%
$ 288,500 $ 152,285
Jan 24, 7 PM $ 0.000289
+0.03%
$ 289,300 $ 151,033
Jan 24, 6 PM $ 0.00029
+1.08%
$ 289,800 $ 146,689
Jan 24, 5 PM $ 0.000287
-1.17%
$ 286,700 $ 148,393
Jan 24, 4 PM $ 0.00029
-0.01%
$ 289,683 $ 149,683
Jan 24, 3 PM $ 0.000291
-0.65%
$ 290,798 $ 149,300
Jan 24, 2 PM $ 0.000293
+0.31%
$ 292,598 $ 151,622
Jan 24, 1 PM $ 0.000292
+0.38%
$ 291,998 $ 151,274
Jan 24, 12 PM $ 0.000292
-0.24%
$ 291,998 $ 146,456
Jan 24, 11 AM $ 0.000292
-0.55%
$ 291,992 $ 142,329
Jan 24, 10 AM $ 0.000294
-0.10%
$ 293,597 $ 141,526
Jan 24, 9 AM $ 0.000293
+0.44%
$ 292,698 $ 141,484
Jan 24, 8 AM $ 0.000291
+0.17%
$ 290,504 $ 138,289
Jan 24, 7 AM $ 0.00029
-0.72%
$ 290,003 $ 135,589
Jan 24, 6 AM $ 0.000292
-0.41%
$ 291,998 $ 133,439
Jan 24, 5 AM $ 0.000293
-0.13%
$ 293,297 $ 128,475
Jan 24, 4 AM $ 0.000294
+0.89%
$ 294,291 $ 126,758
Jan 24, 3 AM $ 0.000292
+0.52%
$ 291,998 $ 128,393
Jan 24, 2 AM $ 0.000291
+0.91%
$ 291,098 $ 131,709
Jan 24, 1 AM $ 0.000288
-1.42%
$ 287,882 $ 128,725
Jan 24, 12 AM $ 0.000293
+0.07%
$ 292,797 $ 126,620
Jan 23, 11 PM $ 0.000293
+0.58%
$ 293,496 $ 127,291
Jan 23, 10 PM $ 0.000292
-0.38%
$ 291,598 $ 132,120
Jan 23, 9 PM $ 0.000292
+0.91%
$ 292,016 $ 138,154
Jan 23, 8 PM $ 0.000288
-0.44%
$ 288,035 $ 141,837
Jan 23, 7 PM $ 0.000289
-1.11%
$ 289,299 $ 140,445
Jan 23, 6 PM $ 0.000292
-0.40%
$ 292,265 $ 139,269
Jan 23, 5 PM $ 0.000293
+3.51%
$ 293,137 $ 136,563
Jan 23, 4 PM $ 0.000282
+9.49%
$ 281,824 $ 135,926
Jan 23, 3 PM $ 0.000257
+0.43%
$ 257,100 $ 132,522
Jan 23, 2 PM $ 0.000256
-1.39%
$ 255,699 $ 128,210
Jan 23, 1 PM $ 0.00026
+0.66%
$ 259,898 $ 125,859
Jan 23, 12 PM $ 0.000258
+0.43%
$ 257,699 $ 129,927
Jan 23, 11 AM $ 0.000257
+1.06%
$ 257,500 $ 133,692
Jan 23, 10 AM $ 0.000255
-1.39%
$ 255,100 $ 134,546
Jan 23, 9 AM $ 0.000258
-0.04%
$ 257,998 $ 135,738
Jan 23, 8 AM $ 0.000258
-0.73%
$ 258,099 $ 138,389
Jan 23, 7 AM $ 0.00026
-0.34%
$ 260,499 $ 143,481
Jan 23, 6 AM $ 0.000261
+0.62%
$ 261,398 $ 146,514
Jan 23, 5 AM $ 0.000259
+1.25%
$ 259,500 $ 147,850
Jan 23, 4 AM $ 0.000256
+0.67%
$ 255,501 $ 147,456