America Party Historical Data

AP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000262
+0.54%
$ 261,700 $ 157,766
Jan 27, 6 AM $ 0.000259
-0.88%
$ 259,200 $ 156,848
Jan 27, 5 AM $ 0.000262
+0.42%
$ 262,400 $ 158,094
Jan 27, 4 AM $ 0.000262
+1.39%
$ 261,800 $ 160,777
Jan 27, 3 AM $ 0.000259
-0.61%
$ 259,200 $ 162,749
Jan 27, 2 AM $ 0.000261
+0.38%
$ 260,800 $ 159,320
Jan 27, 1 AM $ 0.00026
-0.31%
$ 260,200 $ 160,742
Jan 27, 12 AM $ 0.000261
-0.15%
$ 261,100 $ 155,563
Jan 26, 11 PM $ 0.000261
+0.62%
$ 261,200 $ 155,961
Jan 26, 10 PM $ 0.00026
+0.62%
$ 259,700 $ 153,787
Jan 26, 9 PM $ 0.000259
-0.19%
$ 258,800 $ 152,737
Jan 26, 8 PM $ 0.000259
+1.01%
$ 259,200 $ 146,035
Jan 26, 7 PM $ 0.000257
+0.39%
$ 257,301 $ 146,228
Jan 26, 6 PM $ 0.000256
+0.23%
$ 256,001 $ 148,383
Jan 26, 5 PM $ 0.000255
-0.23%
$ 255,401 $ 152,200
Jan 26, 4 PM $ 0.000255
-0.97%
$ 255,401 $ 154,729
Jan 26, 3 PM $ 0.000258
+0.27%
$ 258,400 $ 152,957
Jan 26, 2 PM $ 0.000257
+1.10%
$ 257,200 $ 151,368
Jan 26, 1 PM $ 0.000255
+0.43%
$ 255,101 $ 148,790
Jan 26, 12 PM $ 0.000253
+0.16%
$ 253,201 $ 149,581
Jan 26, 11 AM $ 0.000254
-1.21%
$ 254,101 $ 148,515
Jan 26, 10 AM $ 0.000257
+0.12%
$ 257,200 $ 145,739
Jan 26, 9 AM $ 0.000257
-0.12%
$ 256,799 $ 141,421
Jan 26, 8 AM $ 0.000256
+0.24%
$ 255,601 $ 141,738
Jan 26, 7 AM $ 0.000257
+1.42%
$ 257,000 $ 142,616
Jan 26, 6 AM $ 0.000254
+0.48%
$ 253,701 $ 141,716
Jan 26, 5 AM $ 0.000252
+0.60%
$ 252,401 $ 139,444
Jan 26, 4 AM $ 0.000251
-0.48%
$ 250,901 $ 142,375
Jan 26, 3 AM $ 0.000252
+0.48%
$ 251,800 $ 143,183
Jan 26, 2 AM $ 0.000252
-0.98%
$ 251,601 $ 147,356
Jan 26, 1 AM $ 0.000253
+1.83%
$ 252,901 $ 146,134
Jan 26, 12 AM $ 0.000249
+0.99%
$ 248,944 $ 150,721
Jan 25, 11 PM $ 0.000247
-0.21%
$ 246,990 $ 148,480
Jan 25, 10 PM $ 0.000248
-6.37%
$ 248,284 $ 148,037
Jan 25, 9 PM $ 0.000265
-0.30%
$ 265,069 $ 147,372
Jan 25, 8 PM $ 0.000265
-0.35%
$ 265,073 $ 151,696
Jan 25, 7 PM $ 0.000266
-0.93%
$ 266,000 $ 155,853
Jan 25, 6 PM $ 0.000269
-1.72%
$ 268,800 $ 157,700
Jan 25, 5 PM $ 0.000273
+0.59%
$ 272,800 $ 152,125
Jan 25, 4 PM $ 0.000271
-2.24%
$ 270,700 $ 147,155
Jan 25, 3 PM $ 0.000276
-0.07%
$ 275,900 $ 146,955
Jan 25, 2 PM $ 0.000275
+0.37%
$ 275,312 $ 145,761
Jan 25, 1 PM $ 0.000274
-0.79%
$ 274,100 $ 147,046
Jan 25, 12 PM $ 0.000276
+2.05%
$ 276,471 $ 148,448
Jan 25, 11 AM $ 0.000272
-0.36%
$ 271,817 $ 150,205
Jan 25, 10 AM $ 0.000273
-0.47%
$ 272,515 $ 151,453
Jan 25, 9 AM $ 0.000273
-0.87%
$ 273,300 $ 152,094
Jan 25, 8 AM $ 0.000276
+0.47%
$ 276,485 $ 152,539
Jan 25, 7 AM $ 0.000277
-0.36%
$ 276,584 $ 153,454
Jan 25, 6 AM $ 0.000277
+0.28%
$ 277,376 $ 156,116