America Party Historical Data

AP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00025
-1.61%
$ 249,900 $ 168,437
Jan 29, 8 AM $ 0.000254
+1.08%
$ 253,800 $ 171,192
Jan 29, 7 AM $ 0.000251
-0.63%
$ 250,800 $ 174,028
Jan 29, 6 AM $ 0.000251
-0.79%
$ 251,301 $ 175,698
Jan 29, 5 AM $ 0.000253
-0.59%
$ 253,300 $ 171,188
Jan 29, 4 AM $ 0.000254
-0.12%
$ 254,400 $ 167,053
Jan 29, 3 AM $ 0.000255
-0.24%
$ 254,700 $ 163,914
Jan 29, 2 AM $ 0.000255
+0.08%
$ 255,500 $ 164,424
Jan 29, 1 AM $ 0.000255
-1.51%
$ 255,000 $ 161,984
Jan 29, 12 AM $ 0.00026
-0.19%
$ 259,700 $ 161,328
Jan 28, 11 PM $ 0.00026
+0.08%
$ 260,399 $ 162,039
Jan 28, 10 PM $ 0.00026
+0.27%
$ 260,400 $ 162,145
Jan 28, 9 PM $ 0.000258
-0.08%
$ 258,500 $ 164,041
Jan 28, 8 PM $ 0.000259
+0.00%
$ 259,200 $ 161,223
Jan 28, 7 PM $ 0.000259
+0.08%
$ 259,200 $ 157,962
Jan 28, 6 PM $ 0.000258
-0.08%
$ 258,100 $ 154,755
Jan 28, 5 PM $ 0.000259
+0.31%
$ 258,700 $ 157,235
Jan 28, 4 PM $ 0.000257
-0.81%
$ 257,400 $ 159,829
Jan 28, 3 PM $ 0.000259
+0.23%
$ 258,900 $ 155,521
Jan 28, 2 PM $ 0.000258
-0.50%
$ 258,000 $ 155,480
Jan 28, 1 PM $ 0.000258
-0.08%
$ 258,500 $ 153,769
Jan 28, 12 PM $ 0.000258
-0.85%
$ 257,600 $ 146,591
Jan 28, 11 AM $ 0.00026
+0.46%
$ 259,800 $ 146,749
Jan 28, 10 AM $ 0.000258
+0.59%
$ 257,700 $ 144,415
Jan 28, 9 AM $ 0.000257
+0.71%
$ 256,900 $ 136,698
Jan 28, 8 AM $ 0.000256
-0.47%
$ 255,800 $ 136,415
Jan 28, 7 AM $ 0.000255
-2.14%
$ 255,500 $ 133,214
Jan 28, 6 AM $ 0.00026
+0.58%
$ 259,600 $ 129,218
Jan 28, 5 AM $ 0.000258
-0.46%
$ 258,000 $ 130,936
Jan 28, 4 AM $ 0.000259
+0.15%
$ 259,200 $ 136,442
Jan 28, 3 AM $ 0.000258
-1.07%
$ 258,100 $ 140,442
Jan 28, 2 AM $ 0.00026
+0.39%
$ 260,500 $ 141,411
Jan 28, 1 AM $ 0.00026
+0.19%
$ 259,690 $ 144,465
Jan 28, 12 AM $ 0.000259
-0.54%
$ 258,900 $ 148,034
Jan 27, 11 PM $ 0.00026
-0.34%
$ 260,300 $ 148,234
Jan 27, 10 PM $ 0.000261
+0.02%
$ 261,500 $ 144,390
Jan 27, 9 PM $ 0.000261
+1.18%
$ 261,444 $ 138,636
Jan 27, 8 PM $ 0.000258
+0.89%
$ 258,384 $ 143,841
Jan 27, 7 PM $ 0.000256
+0.27%
$ 256,093 $ 144,687
Jan 27, 6 PM $ 0.000253
+0.55%
$ 253,449 $ 145,113
Jan 27, 5 PM $ 0.000254
-4.00%
$ 253,549 $ 142,041
Jan 27, 4 PM $ 0.000264
+1.81%
$ 264,100 $ 142,728
Jan 27, 3 PM $ 0.00026
+0.27%
$ 260,000 $ 148,638
Jan 27, 2 PM $ 0.000258
-0.23%
$ 258,000 $ 151,282
Jan 27, 1 PM $ 0.000259
-0.19%
$ 259,500 $ 154,569
Jan 27, 12 PM $ 0.000259
+0.15%
$ 259,300 $ 158,092
Jan 27, 11 AM $ 0.000259
-0.15%
$ 258,704 $ 155,969
Jan 27, 10 AM $ 0.000259
+0.15%
$ 258,900 $ 155,486
Jan 27, 9 AM $ 0.000258
-0.12%
$ 258,200 $ 161,649
Jan 27, 8 AM $ 0.000258
-1.45%
$ 258,500 $ 160,395