Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $0.000313
+0.75%
$253,816 $1,294
Aug 23, 10 AM $0.00031
-3.11%
$251,928 $295
Aug 23, 3 AM $0.000321
+0.00%
$260,646 $379
Aug 22, 8 PM $0.000324
+0.00%
$262,698 $1,842
Aug 22, 6 PM $0.000321
+0.00%
$260,838 $2,106
Aug 22, 12 PM $0.000321
+0.00%
$260,568 $2,116
Aug 22, 10 AM $0.000319
+0.00%
$258,831 $2,219
Aug 22, 8 AM $0.00032
+0.00%
$259,685 $2,574
Aug 22, 6 AM $0.000321
+0.00%
$260,100 $2,796
Aug 22, 3 AM $0.000332
+0.00%
$269,981 $2,708
Aug 22, 1 AM $0.000333
-0.12%
$270,566 $2,577
Aug 21, 7 PM $0.000318
+0.00%
$258,619 $1,147
Aug 21, 2 PM $0.000318
+0.00%
$258,617 $1,332
Aug 21, 1 PM $0.000318
+0.00%
$258,385 $1,325
Aug 21, 12 PM $0.000316
+0.00%
$256,807 $1,258
Aug 21, 10 AM $0.000318
+0.00%
$258,567 $994
Aug 21, 9 AM $0.000324
+0.00%
$263,072 $851
Aug 21, 8 AM $0.000322
+1.02%
$261,447 $841
Aug 21, 3 AM $0.000315
+0.00%
$256,487 $691
Aug 21, 2 AM $0.000316
-0.10%
$257,017 $681
Aug 21, 12 AM $0.000314
+0.00%
$255,434 $662
Aug 20, 11 PM $0.000311
+0.00%
$252,811 $633
Aug 20, 9 PM $0.000312
+0.03%
$253,970 $636
Aug 20, 7 PM $0.000313
+0.00%
$254,481 $739
Aug 20, 2 PM $0.000309
+0.00%
$251,645 $1,457
Aug 20, 1 PM $0.000313
+0.00%
$255,077 $1,446
Aug 20, 12 PM $0.000311
+0.00%
$253,636 $1,438
Aug 20, 11 AM $0.000315
+0.00%
$256,759 $1,426
Aug 20, 9 AM $0.000311
+0.00%
$253,112 $1,402
Aug 20, 5 AM $0.000306
-0.70%
$249,469 $1,354
Aug 20, 1 AM $0.000308
+0.00%
$251,540 $1,340
Aug 20, 12 AM $0.000309
+0.00%
$252,286 $1,318
Aug 19, 10 PM $0.000306
+0.00%
$250,360 $1,330
Aug 19, 9 PM $0.000309
+0.00%
$252,770 $838
Aug 19, 7 PM $0.00029
+0.00%
$236,573 $833
Aug 19, 6 PM $0.000289
-1.41%
$235,981 $432
Aug 19, 4 PM $0.000295
+0.00%
$240,865 $264
Aug 19, 3 PM $0.000294
+0.00%
$240,521 $10
Aug 19, 12 AM $0.000268
+0.00%
$218,787 $121
Aug 18, 3 PM $0.000268
+0.00%
$219,361 $145
Aug 18, 9 AM $0.000266
+0.00%
$217,275 $496
Aug 18, 7 AM $0.000266
-0.06%
$217,535 $557
Aug 18, 4 AM $0.000266
+0.05%
$217,003 $669
Aug 17, 5 PM $0.000268
+0.00%
$218,973 $1,716
Aug 17, 4 PM $0.000268
+0.00%
$218,663 $1,668
Aug 17, 12 PM $0.000267
-0.73%
$217,919 $1,556
Aug 17, 9 AM $0.000265
+0.09%
$216,362 $1,276
Aug 17, 7 AM $0.000266
+0.00%
$216,888 $1,328
Aug 17, 4 AM $0.000265
-0.66%
$216,554 $1,207
Aug 17, 2 AM $0.000265
+0.00%
$216,583 $923