America Party Historical Data

AP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.000241
+0.68%
$ 196,094 $ 263
Jul 9, 10 AM $ 0.000239
-1.12%
$ 194,779 $ 263
Jul 9, 9 AM $ 0.000241
+0.08%
$ 196,780 $ 5
Jul 9, 8 AM $ 0.000241
+0.02%
$ 196,794 $ 5
Jul 9, 7 AM $ 0.000242
+0.08%
$ 196,999 $ 8
Jul 9, 6 AM $ 0.000241
+0.29%
$ 196,725 $ 8
Jul 9, 5 AM $ 0.00024
+0.33%
$ 195,952 $ 316
Jul 9, 4 AM $ 0.00024
+0.49%
$ 195,362 $ 316
Jul 9, 3 AM $ 0.000236
+0.01%
$ 192,648 $ 323
Jul 9, 2 AM $ 0.000236
-1.08%
$ 192,635 $ 323
Jul 9, 1 AM $ 0.000238
-0.01%
$ 194,084 $ 281
Jul 9, 12 AM $ 0.000238
-1.31%
$ 194,116 $ 278
Jul 8, 11 PM $ 0.000241
+0.02%
$ 196,709 $ 358
Jul 8, 10 PM $ 0.000239
+0.01%
$ 194,600 $ 357
Jul 8, 9 PM $ 0.000241
+0.13%
$ 196,812 $ 344
Jul 8, 8 PM $ 0.000239
-0.96%
$ 194,907 $ 344
Jul 8, 7 PM $ 0.000242
-0.03%
$ 197,355 $ 3
Jul 8, 6 PM $ 0.000242
+1.63%
$ 197,704 $ 3
Jul 8, 5 PM $ 0.000239
-0.63%
$ 194,531 $ 248
Jul 8, 4 PM $ 0.00024
-0.21%
$ 196,001 $ 227
Jul 8, 3 PM $ 0.00024
-0.16%
$ 196,048 $ 3
Jul 8, 2 PM $ 0.000241
-0.61%
$ 196,492 $ 3
Jul 8, 1 PM $ 0.000242
-0.28%
$ 197,281 $ 3
Jul 8, 12 PM $ 0.000243
-0.26%
$ 198,435 $ 3
Jul 8, 11 AM $ 0.000244
+0.59%
$ 199,023 $ 3
Jul 8, 10 AM $ 0.000242
+0.28%
$ 197,940 $ 3
Jul 8, 9 AM $ 0.000242
+0.17%
$ 197,850 $ 3
Jul 8, 8 AM $ 0.000242
+0.20%
$ 197,988 $ 3
Jul 8, 7 AM $ 0.000242
+0.00%
$ 197,542 $ 182
Jul 8, 5 AM $ 0.000246
-0.27%
$ 201,081 $ 11
Jul 8, 4 AM $ 0.000246
+0.13%
$ 201,182 $ 11
Jul 8, 3 AM $ 0.000246
-0.31%
$ 201,152 $ 808
Jul 8, 2 AM $ 0.000247
+0.16%
$ 201,501 $ 808
Jul 8, 1 AM $ 0.000247
-0.99%
$ 201,778 $ 808
Jul 8, 12 AM $ 0.00025
+0.38%
$ 204,194 $ 809
Jul 7, 11 PM $ 0.000249
+1.15%
$ 203,209 $ 809
Jul 7, 10 PM $ 0.000246
-1.16%
$ 200,905 $ 808
Jul 7, 9 PM $ 0.00025
-0.61%
$ 203,675 $ 753
Jul 7, 8 PM $ 0.00025
-0.34%
$ 204,357 $ 753
Jul 7, 7 PM $ 0.000251
+0.78%
$ 205,230 $ 753
Jul 7, 6 PM $ 0.000249
-1.59%
$ 203,664 $ 753
Jul 7, 5 PM $ 0.000254
+0.19%
$ 207,195 $ 11
Jul 7, 4 PM $ 0.000254
+0.60%
$ 207,294 $ 11
Jul 7, 3 PM $ 0.000253
+0.72%
$ 206,280 $ 11
Jul 7, 2 PM $ 0.00025
+0.47%
$ 204,361 $ 11
Jul 7, 1 PM $ 0.000249
-0.12%
$ 203,633 $ 11
Jul 7, 12 PM $ 0.00025
-0.32%
$ 204,446 $ 11
Jul 7, 11 AM $ 0.00025
+0.30%
$ 204,116 $ 11
Jul 7, 10 AM $ 0.000249
-0.37%
$ 203,524 $ 11
Jul 7, 9 AM $ 0.00025
+0.41%
$ 203,994 $ 11