America Party Historical Data

AP Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000275
-7.62%
$ 226,573 $ 45,283
May 23, 10 AM $ 0.000298
+0.64%
$ 245,584 $ 42,514
May 23, 9 AM $ 0.000297
-0.19%
$ 244,475 $ 43,184
May 23, 8 AM $ 0.000297
+0.24%
$ 245,184 $ 42,848
May 23, 7 AM $ 0.000297
-1.80%
$ 244,525 $ 43,173
May 23, 6 AM $ 0.000301
-2.17%
$ 248,537 $ 43,131
May 23, 5 AM $ 0.000309
+0.05%
$ 255,002 $ 42,514
May 23, 4 AM $ 0.000309
-0.53%
$ 254,554 $ 42,214
May 23, 3 AM $ 0.000309
+0.50%
$ 255,078 $ 42,248
May 23, 2 AM $ 0.000308
+0.18%
$ 253,960 $ 41,469
May 23, 1 AM $ 0.000308
+0.33%
$ 253,924 $ 41,186
May 23, 12 AM $ 0.000306
-0.19%
$ 252,687 $ 41,130
May 22, 11 PM $ 0.000307
-1.19%
$ 252,847 $ 41,147
May 22, 10 PM $ 0.00031
-0.74%
$ 255,655 $ 40,260
May 22, 9 PM $ 0.000312
+0.26%
$ 257,304 $ 39,567
May 22, 8 PM $ 0.000311
+0.00%
$ 256,315 $ 39,991
May 22, 7 PM $ 0.00031
-1.80%
$ 255,737 $ 39,888
May 22, 6 PM $ 0.000315
-1.16%
$ 259,612 $ 39,884
May 22, 5 PM $ 0.000319
+0.41%
$ 263,157 $ 39,718
May 22, 4 PM $ 0.000318
+0.01%
$ 262,333 $ 39,511
May 22, 3 PM $ 0.000318
-0.46%
$ 261,815 $ 39,249
May 22, 2 PM $ 0.000319
-0.01%
$ 263,037 $ 39,315
May 22, 1 PM $ 0.000321
-1.15%
$ 264,284 $ 39,327
May 22, 12 PM $ 0.000323
-0.15%
$ 266,208 $ 39,776
May 22, 11 AM $ 0.000323
+0.12%
$ 266,043 $ 39,630
May 22, 10 AM $ 0.000321
-0.31%
$ 265,053 $ 38,727
May 22, 9 AM $ 0.000322
-0.03%
$ 265,383 $ 38,692
May 22, 8 AM $ 0.000322
-0.42%
$ 265,609 $ 39,063
May 22, 7 AM $ 0.000323
+0.36%
$ 266,007 $ 39,118
May 22, 6 AM $ 0.000321
+0.46%
$ 264,899 $ 39,432
May 22, 5 AM $ 0.000321
+0.30%
$ 264,318 $ 39,967
May 22, 4 AM $ 0.00032
-0.58%
$ 263,612 $ 40,027
May 22, 3 AM $ 0.000322
-0.50%
$ 265,080 $ 39,077
May 22, 2 AM $ 0.000323
-0.01%
$ 266,103 $ 39,868
May 22, 1 AM $ 0.000324
+0.75%
$ 266,950 $ 38,063
May 22, 12 AM $ 0.000321
+0.53%
$ 265,053 $ 38,012
May 21, 11 PM $ 0.00032
-1.23%
$ 262,395 $ 37,482
May 21, 10 PM $ 0.000324
-0.25%
$ 265,671 $ 37,759
May 21, 9 PM $ 0.000325
+0.65%
$ 266,244 $ 38,304
May 21, 8 PM $ 0.000323
+0.12%
$ 264,361 $ 38,418
May 21, 7 PM $ 0.000322
-0.28%
$ 263,869 $ 38,732
May 21, 6 PM $ 0.000324
+0.68%
$ 265,425 $ 42,067
May 21, 5 PM $ 0.000322
+0.53%
$ 264,115 $ 42,425
May 21, 4 PM $ 0.00032
+0.16%
$ 262,149 $ 42,526
May 21, 3 PM $ 0.00032
+0.43%
$ 262,477 $ 43,140
May 21, 2 PM $ 0.000319
+0.23%
$ 261,277 $ 43,135
May 21, 1 PM $ 0.000318
-0.05%
$ 260,062 $ 43,095
May 21, 12 PM $ 0.000317
+0.42%
$ 259,447 $ 43,530
May 21, 11 AM $ 0.000316
-0.92%
$ 258,508 $ 43,286
May 21, 10 AM $ 0.000318
+0.26%
$ 260,430 $ 44,478