Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.000221
-4.71%
$220,500 $125,557
Feb 2, 2026 $0.000232
+2.25%
$231,700 $149,911
Feb 1, 2026 $0.000226
-9.47%
$225,600 $154,436
Jan 31, 2026 $0.00025
+10.44%
$249,700 $170,365
Jan 30, 2026 $0.000226
-7.34%
$226,100 $165,574
Jan 29, 2026 $0.000244
-6.23%
$244,000 $151,153
Jan 28, 2026 $0.00026
+0.04%
$260,399 $162,039
Jan 27, 2026 $0.00026
-0.46%
$260,300 $148,234
Jan 26, 2026 $0.000261
+5.96%
$261,200 $155,961
Jan 25, 2026 $0.000247
-10.65%
$246,990 $148,480
Jan 24, 2026 $0.000277
-5.43%
$276,712 $155,790
Jan 23, 2026 $0.000293
+16.05%
$293,496 $127,291
Jan 22, 2026 $0.000254
-13.38%
$253,701 $152,634
Jan 21, 2026 $0.000294
+9.65%
$294,297 $138,952
Jan 20, 2026 $0.000268
-10.51%
$268,300 $143,344
Jan 19, 2026 $0.000301
-3.25%
$300,602 $151,064
Jan 18, 2026 $0.000312
+0.32%
$312,200 $134,829
Jan 17, 2026 $0.00031
-3.36%
$310,500 $128,568
Jan 16, 2026 $0.000321
-2.16%
$321,100 $114,645
Jan 15, 2026 $0.000326
+1.37%
$326,200 $137,024
Jan 14, 2026 $0.000322
-8.04%
$321,505 $139,291
Jan 13, 2026 $0.000349
+1.11%
$349,045 $148,171
Jan 12, 2026 $0.000345
-1.09%
$345,500 $161,426
Jan 11, 2026 $0.00035
-0.68%
$349,700 $137,931
Jan 10, 2026 $0.000353
-2.73%
$352,500 $122,927
Jan 9, 2026 $0.000362
+2.54%
$362,500 $145,759
Jan 8, 2026 $0.000354
-3.34%
$353,887 $156,135
Jan 7, 2026 $0.000366
-11.58%
$365,501 $132,269
Jan 6, 2026 $0.000413
-7.66%
$413,390 $144,722
Jan 5, 2026 $0.000446
+5.53%
$446,099 $144,635
Jan 4, 2026 $0.000424
-2.15%
$424,102 $116,850
Jan 3, 2026 $0.000433
-0.94%
$433,201 $148,873
Jan 2, 2026 $0.000439
+2.52%
$439,200 $142,902
Jan 1, 2026 $0.000429
+0.89%
$429,400 $165,059
Dec 31, 2025 $0.000425
+0.69%
$425,900 $161,084
Dec 30, 2025 $0.000419
-2.77%
$420,386 $190,469
Dec 29, 2025 $0.000425
-5.22%
$431,045 $180,931
Dec 28, 2025 $0.000452
+0.82%
$451,333 $207,097
Dec 27, 2025 $0.000443
-3.28%
$447,000 $180,057
Dec 26, 2025 $0.000455
+0.64%
$457,597 $189,119
Dec 25, 2025 $0.000412
+0.94%
$452,895 $147,829
Dec 24, 2025 $0.00041
-3.55%
$408,433 $165,287
Dec 23, 2025 $0.000424
-3.83%
$426,633 $132,532
Dec 22, 2025 $0.000439
-3.22%
$441,000 $185,248
Dec 21, 2025 $0.000451
-2.31%
$455,489 $616,609
Dec 20, 2025 $0.00046
-0.07%
$461,500 $617,405
Dec 19, 2025 $0.000458
+3.36%
$463,200 $610,765
Dec 18, 2025 $0.000451
-8.68%
$444,000 $705,629
Dec 17, 2025 $0.000493
+7.00%
$493,712 $732,806
Dec 16, 2025 $0.000467
+9.63%
$461,855 $671,477