Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.000221
-4.71%
$220,500 $125,557
Feb 2, 2026 $0.000232
+2.25%
$231,700 $149,911
Feb 1, 2026 $0.000226
-9.47%
$225,600 $154,436
Jan 31, 2026 $0.00025
+10.44%
$249,700 $170,365
Jan 30, 2026 $0.000226
-7.34%
$226,100 $165,574
Jan 29, 2026 $0.000244
-6.23%
$244,000 $151,153
Jan 28, 2026 $0.00026
+0.04%
$260,399 $162,039
Jan 27, 2026 $0.00026
-0.46%
$260,300 $148,234
Jan 26, 2026 $0.000261
+5.96%
$261,200 $155,961
Jan 25, 2026 $0.000247
-10.65%
$246,990 $148,480
Jan 24, 2026 $0.000277
-5.43%
$276,712 $155,790
Jan 23, 2026 $0.000293
+16.05%
$293,496 $127,291
Jan 22, 2026 $0.000254
-13.38%
$253,701 $152,634
Jan 21, 2026 $0.000294
+9.65%
$294,297 $138,952
Jan 20, 2026 $0.000268
-10.51%
$268,300 $143,344
Jan 19, 2026 $0.000301
-3.25%
$300,602 $151,064
Jan 18, 2026 $0.000312
+0.32%
$312,200 $134,829
Jan 17, 2026 $0.00031
-3.36%
$310,500 $128,568
Jan 16, 2026 $0.000321
-2.16%
$321,100 $114,645
Jan 15, 2026 $0.000326
+1.37%
$326,200 $137,024
Jan 14, 2026 $0.000322
-8.04%
$321,505 $139,291
Jan 13, 2026 $0.000349
+1.11%
$349,045 $148,171
Jan 12, 2026 $0.000345
-1.09%
$345,500 $161,426
Jan 11, 2026 $0.00035
-0.68%
$349,700 $137,931
Jan 10, 2026 $0.000353
-2.73%
$352,500 $122,927
Jan 9, 2026 $0.000362
+2.54%
$362,500 $145,759
Jan 8, 2026 $0.000354
-3.34%
$353,887 $156,135
Jan 7, 2026 $0.000366
-11.58%
$365,501 $132,269
Jan 6, 2026 $0.000413
-7.66%
$413,390 $144,722
Jan 5, 2026 $0.000446
+5.53%
$446,099 $144,635
Jan 4, 2026 $0.000424
-2.15%
$424,102 $116,850
Jan 3, 2026 $0.000433
-0.94%
$433,201 $148,873
Jan 2, 2026 $0.000439
+2.52%
$439,200 $142,902
Jan 1, 2026 $0.000429
+0.89%
$429,400 $165,059
Dec 31, 2025 $0.000425
+0.69%
$425,900 $161,084
Dec 30, 2025 $0.000419
-2.77%
$420,386 $190,469
Dec 29, 2025 $0.000425
-5.22%
$431,045 $180,931
Dec 28, 2025 $0.000452
+0.82%
$451,333 $207,097
Dec 27, 2025 $0.000443
-3.28%
$447,000 $180,057
Dec 26, 2025 $0.000455
+0.64%
$457,597 $189,119
Dec 25, 2025 $0.000412
+0.94%
$452,895 $147,829
Dec 24, 2025 $0.00041
-3.55%
$408,433 $165,287
Dec 23, 2025 $0.000424
-3.83%
$426,633 $132,532
Dec 22, 2025 $0.000439
-3.22%
$441,000 $185,248
Dec 21, 2025 $0.000451
-2.31%
$455,489 $616,609
Dec 20, 2025 $0.00046
-0.07%
$461,500 $617,405
Dec 19, 2025 $0.000458
+3.36%
$463,200 $610,765
Dec 18, 2025 $0.000451
-8.68%
$444,000 $705,629
Dec 17, 2025 $0.000493
+7.00%
$493,712 $732,806
Dec 16, 2025 $0.000467
+9.63%
$461,855 $671,477