America Party Historical Data

AP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000266
+0.53%
$ 265,600 $ 176,824
Jan 31, 10 AM $ 0.000264
+0.48%
$ 263,900 $ 176,159
Jan 31, 9 AM $ 0.000262
+0.17%
$ 262,276 $ 173,502
Jan 31, 8 AM $ 0.000262
+1.17%
$ 262,119 $ 175,845
Jan 31, 7 AM $ 0.00022
+0.46%
$ 220,500 $ 173,718
Jan 31, 6 AM $ 0.000219
-0.14%
$ 219,300 $ 175,806
Jan 31, 5 AM $ 0.00022
+0.46%
$ 219,700 $ 175,482
Jan 31, 4 AM $ 0.000218
-0.23%
$ 218,400 $ 171,832
Jan 31, 3 AM $ 0.00022
-2.39%
$ 220,100 $ 169,515
Jan 31, 2 AM $ 0.000225
-0.57%
$ 225,300 $ 168,934
Jan 31, 1 AM $ 0.000227
-0.04%
$ 226,700 $ 174,167
Jan 31, 12 AM $ 0.000227
+0.44%
$ 227,100 $ 169,205
Jan 30, 11 PM $ 0.000226
-1.31%
$ 226,100 $ 165,574
Jan 30, 10 PM $ 0.000229
+1.51%
$ 228,600 $ 166,375
Jan 30, 9 PM $ 0.000227
-0.22%
$ 226,900 $ 163,854
Jan 30, 8 PM $ 0.000226
-2.62%
$ 226,400 $ 165,524
Jan 30, 7 PM $ 0.000233
+1.04%
$ 233,300 $ 172,663
Jan 30, 6 PM $ 0.00023
-0.60%
$ 230,500 $ 171,813
Jan 30, 5 PM $ 0.000232
+0.13%
$ 231,600 $ 172,478
Jan 30, 4 PM $ 0.000231
-0.73%
$ 230,900 $ 174,263
Jan 30, 3 PM $ 0.000233
-0.85%
$ 233,400 $ 171,989
Jan 30, 2 PM $ 0.000235
+0.21%
$ 234,600 $ 169,179
Jan 30, 1 PM $ 0.000234
+0.30%
$ 233,800 $ 161,924
Jan 30, 12 PM $ 0.000233
-1.06%
$ 233,100 $ 163,592
Jan 30, 11 AM $ 0.000235
+1.38%
$ 235,100 $ 157,475
Jan 30, 10 AM $ 0.000232
-0.04%
$ 232,300 $ 154,438
Jan 30, 9 AM $ 0.000233
+0.04%
$ 233,500 $ 155,967
Jan 30, 8 AM $ 0.000233
-0.89%
$ 233,400 $ 150,084
Jan 30, 7 AM $ 0.000235
+1.29%
$ 234,900 $ 147,969
Jan 30, 6 AM $ 0.000232
-1.06%
$ 232,300 $ 147,798
Jan 30, 5 AM $ 0.000234
+0.26%
$ 234,500 $ 150,110
Jan 30, 4 AM $ 0.000236
+0.42%
$ 236,400 $ 150,798
Jan 30, 3 AM $ 0.000234
+0.69%
$ 234,500 $ 151,312
Jan 30, 2 AM $ 0.000232
-0.43%
$ 232,302 $ 153,163
Jan 30, 1 AM $ 0.000233
-3.88%
$ 232,700 $ 148,942
Jan 30, 12 AM $ 0.000242
-0.98%
$ 241,600 $ 149,189
Jan 29, 11 PM $ 0.000244
+0.08%
$ 244,000 $ 151,153
Jan 29, 10 PM $ 0.000242
+0.12%
$ 242,400 $ 151,773
Jan 29, 9 PM $ 0.000241
+0.29%
$ 241,200 $ 154,426
Jan 29, 8 PM $ 0.00024
-0.25%
$ 239,900 $ 155,744
Jan 29, 7 PM $ 0.000241
+1.35%
$ 240,800 $ 151,028
Jan 29, 6 PM $ 0.000237
-1.78%
$ 237,400 $ 153,050
Jan 29, 5 PM $ 0.000243
+1.08%
$ 243,200 $ 153,846
Jan 29, 4 PM $ 0.000241
+1.00%
$ 241,300 $ 147,550
Jan 29, 3 PM $ 0.000238
-3.48%
$ 238,400 $ 147,510
Jan 29, 2 PM $ 0.000249
-1.31%
$ 249,300 $ 152,349
Jan 29, 1 PM $ 0.000253
+0.84%
$ 252,600 $ 154,833
Jan 29, 12 PM $ 0.00025
-0.52%
$ 250,100 $ 157,051
Jan 29, 11 AM $ 0.000251
+0.20%
$ 251,100 $ 161,685
Jan 29, 10 AM $ 0.000252
+1.08%
$ 252,100 $ 165,790