America Party Historical Data

AP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000225
+0.80%
$ 225,500 $ 154,506
Feb 2, 11 AM $ 0.000224
+0.18%
$ 224,200 $ 155,030
Feb 2, 10 AM $ 0.000226
-1.31%
$ 226,000 $ 154,549
Feb 2, 9 AM $ 0.000228
+2.24%
$ 228,300 $ 157,922
Feb 2, 8 AM $ 0.000223
-0.04%
$ 222,800 $ 159,550
Feb 2, 7 AM $ 0.000223
+1.50%
$ 223,500 $ 157,987
Feb 2, 6 AM $ 0.00022
+1.38%
$ 220,000 $ 154,199
Feb 2, 5 AM $ 0.000218
-2.37%
$ 218,100 $ 150,848
Feb 2, 4 AM $ 0.000224
+1.13%
$ 224,000 $ 148,666
Feb 2, 3 AM $ 0.000221
-1.60%
$ 221,300 $ 143,912
Feb 2, 2 AM $ 0.000225
-1.66%
$ 225,500 $ 144,841
Feb 2, 1 AM $ 0.00023
+0.48%
$ 230,000 $ 143,761
Feb 2, 12 AM $ 0.000228
+0.75%
$ 228,300 $ 150,154
Feb 1, 11 PM $ 0.000226
-2.30%
$ 225,600 $ 154,436
Feb 1, 10 PM $ 0.000231
+0.57%
$ 230,900 $ 155,855
Feb 1, 9 PM $ 0.00023
-1.03%
$ 230,300 $ 158,931
Feb 1, 8 PM $ 0.000232
-0.21%
$ 232,500 $ 158,973
Feb 1, 7 PM $ 0.000232
-0.13%
$ 232,500 $ 157,808
Feb 1, 6 PM $ 0.000233
+1.84%
$ 232,600 $ 151,354
Feb 1, 5 PM $ 0.000228
-1.13%
$ 227,600 $ 149,620
Feb 1, 4 PM $ 0.00023
+0.00%
$ 230,500 $ 151,231
Feb 1, 3 PM $ 0.00023
-2.30%
$ 229,700 $ 145,372
Feb 1, 2 PM $ 0.000236
-1.01%
$ 236,200 $ 150,508
Feb 1, 1 PM $ 0.000239
-0.33%
$ 238,608 $ 154,295
Feb 1, 12 PM $ 0.000238
-0.66%
$ 237,914 $ 152,340
Feb 1, 11 AM $ 0.00024
+0.74%
$ 239,700 $ 153,157
Feb 1, 10 AM $ 0.000239
-0.41%
$ 239,024 $ 155,959
Feb 1, 9 AM $ 0.00024
-0.45%
$ 239,700 $ 156,227
Feb 1, 8 AM $ 0.00024
-4.19%
$ 239,899 $ 156,034
Feb 1, 7 AM $ 0.00025
-0.52%
$ 250,101 $ 152,686
Feb 1, 6 AM $ 0.000252
-0.44%
$ 251,798 $ 154,322
Feb 1, 5 AM $ 0.000253
+0.32%
$ 252,700 $ 154,357
Feb 1, 4 AM $ 0.000251
+0.32%
$ 251,402 $ 156,772
Feb 1, 3 AM $ 0.000251
-0.15%
$ 250,589 $ 172,172
Feb 1, 2 AM $ 0.00025
-0.48%
$ 250,497 $ 170,036
Feb 1, 1 AM $ 0.000251
-1.38%
$ 250,700 $ 170,778
Feb 1, 12 AM $ 0.000254
+1.93%
$ 254,000 $ 170,340
Jan 31, 11 PM $ 0.00025
+1.13%
$ 249,700 $ 170,365
Jan 31, 10 PM $ 0.000246
-0.04%
$ 246,060 $ 174,523
Jan 31, 9 PM $ 0.000247
+1.35%
$ 246,811 $ 174,828
Jan 31, 8 PM $ 0.000243
-1.12%
$ 243,324 $ 169,042
Jan 31, 7 PM $ 0.000246
+3.91%
$ 246,260 $ 164,886
Jan 31, 6 PM $ 0.000236
-0.96%
$ 236,300 $ 169,511
Jan 31, 5 PM $ 0.000239
-3.88%
$ 239,200 $ 169,775
Jan 31, 4 PM $ 0.00025
-1.52%
$ 249,882 $ 169,629
Jan 31, 3 PM $ 0.000253
-0.67%
$ 253,100 $ 176,339
Jan 31, 2 PM $ 0.000255
-2.82%
$ 254,800 $ 172,347
Jan 31, 1 PM $ 0.000263
-0.08%
$ 263,000 $ 173,857
Jan 31, 12 PM $ 0.000264
-0.79%
$ 263,600 $ 174,947
Jan 31, 11 AM $ 0.000266
+0.53%
$ 265,600 $ 176,824