America Party Historical Data

AP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000216
-0.32%
$ 216,400 $ 130,469
Feb 4, 1 PM $ 0.000219
-0.77%
$ 218,800 $ 129,045
Feb 4, 12 PM $ 0.000221
-0.14%
$ 220,600 $ 127,130
Feb 4, 11 AM $ 0.00022
-0.14%
$ 219,800 $ 120,787
Feb 4, 10 AM $ 0.00022
-1.56%
$ 220,500 $ 119,269
Feb 4, 9 AM $ 0.000224
-0.49%
$ 223,700 $ 121,299
Feb 4, 8 AM $ 0.000223
+0.22%
$ 223,400 $ 122,136
Feb 4, 7 AM $ 0.000223
-0.93%
$ 222,800 $ 128,242
Feb 4, 6 AM $ 0.000224
-0.40%
$ 224,000 $ 128,761
Feb 4, 5 AM $ 0.000225
-0.26%
$ 224,500 $ 127,377
Feb 4, 4 AM $ 0.000226
+0.39%
$ 226,066 $ 127,426
Feb 4, 3 AM $ 0.000225
+1.58%
$ 224,703 $ 127,705
Feb 4, 2 AM $ 0.000221
-0.67%
$ 221,100 $ 127,425
Feb 4, 1 AM $ 0.000223
+1.27%
$ 222,600 $ 127,716
Feb 4, 12 AM $ 0.00022
+0.00%
$ 220,200 $ 124,321
Feb 3, 11 PM $ 0.000221
-0.27%
$ 220,500 $ 125,557
Feb 3, 10 PM $ 0.000222
-1.47%
$ 221,600 $ 125,319
Feb 3, 9 PM $ 0.000225
+0.44%
$ 225,400 $ 122,862
Feb 3, 8 PM $ 0.000224
+3.22%
$ 224,307 $ 122,804
Feb 3, 7 PM $ 0.000217
+3.98%
$ 216,600 $ 116,913
Feb 3, 6 PM $ 0.000208
-2.94%
$ 208,200 $ 120,044
Feb 3, 5 PM $ 0.000214
-2.63%
$ 214,400 $ 125,387
Feb 3, 4 PM $ 0.000221
-0.76%
$ 221,200 $ 128,520
Feb 3, 3 PM $ 0.000223
+0.13%
$ 222,800 $ 130,792
Feb 3, 2 PM $ 0.000223
-0.98%
$ 222,500 $ 132,173
Feb 3, 1 PM $ 0.000225
+0.94%
$ 224,800 $ 131,993
Feb 3, 12 PM $ 0.000223
-0.22%
$ 222,700 $ 134,967
Feb 3, 11 AM $ 0.000223
-0.49%
$ 223,600 $ 138,563
Feb 3, 10 AM $ 0.000224
-0.36%
$ 223,600 $ 139,696
Feb 3, 9 AM $ 0.000225
-0.84%
$ 224,700 $ 138,173
Feb 3, 8 AM $ 0.000228
-0.78%
$ 228,000 $ 140,333
Feb 3, 7 AM $ 0.00023
+1.41%
$ 230,200 $ 139,226
Feb 3, 6 AM $ 0.000227
-1.69%
$ 227,300 $ 137,949
Feb 3, 5 AM $ 0.00023
+0.13%
$ 230,400 $ 141,860
Feb 3, 4 AM $ 0.00023
+0.17%
$ 230,300 $ 145,680
Feb 3, 3 AM $ 0.00023
+0.31%
$ 229,600 $ 149,225
Feb 3, 2 AM $ 0.00023
-0.69%
$ 230,000 $ 149,952
Feb 3, 1 AM $ 0.000231
+0.00%
$ 231,000 $ 151,055
Feb 3, 12 AM $ 0.000232
+0.30%
$ 232,100 $ 151,862
Feb 2, 11 PM $ 0.000232
+0.61%
$ 231,700 $ 149,911
Feb 2, 10 PM $ 0.00023
-0.26%
$ 230,500 $ 148,668
Feb 2, 9 PM $ 0.00023
+0.26%
$ 229,600 $ 148,868
Feb 2, 8 PM $ 0.00023
-0.26%
$ 230,000 $ 153,362
Feb 2, 7 PM $ 0.000229
-0.30%
$ 229,500 $ 159,002
Feb 2, 6 PM $ 0.00023
-0.73%
$ 230,500 $ 158,066
Feb 2, 5 PM $ 0.000233
-1.11%
$ 232,700 $ 156,351
Feb 2, 4 PM $ 0.000235
-0.72%
$ 234,708 $ 154,269
Feb 2, 3 PM $ 0.000237
+2.59%
$ 237,399 $ 154,098
Feb 2, 2 PM $ 0.00023
+0.88%
$ 230,100 $ 155,860
Feb 2, 1 PM $ 0.000229
+1.11%
$ 228,600 $ 155,621