America Party Historical Data

AP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000179
+2.17%
$ 179,000 $ 122,803
Feb 6, 3 PM $ 0.000175
+0.34%
$ 174,700 $ 123,074
Feb 6, 2 PM $ 0.000174
+1.40%
$ 174,100 $ 123,464
Feb 6, 1 PM $ 0.000172
+0.64%
$ 172,400 $ 125,676
Feb 6, 12 PM $ 0.000171
-0.23%
$ 170,600 $ 127,340
Feb 6, 11 AM $ 0.000171
-0.12%
$ 171,400 $ 130,570
Feb 6, 10 AM $ 0.000171
+1.31%
$ 170,700 $ 131,859
Feb 6, 9 AM $ 0.000169
+2.91%
$ 169,500 $ 136,117
Feb 6, 8 AM $ 0.000165
-1.56%
$ 165,400 $ 141,165
Feb 6, 7 AM $ 0.000169
+0.58%
$ 168,511 $ 141,237
Feb 6, 6 AM $ 0.000168
+0.40%
$ 168,021 $ 143,018
Feb 6, 5 AM $ 0.000168
-1.15%
$ 168,131 $ 150,135
Feb 6, 4 AM $ 0.00017
-7.15%
$ 170,290 $ 152,381
Feb 6, 3 AM $ 0.000183
+0.00%
$ 183,109 $ 151,930
Feb 6, 2 AM $ 0.000183
-0.70%
$ 183,308 $ 149,251
Feb 6, 1 AM $ 0.000184
+3.02%
$ 184,200 $ 144,555
Feb 6, 12 AM $ 0.000179
+0.85%
$ 178,700 $ 144,231
Feb 5, 11 PM $ 0.000178
-3.05%
$ 177,900 $ 147,294
Feb 5, 10 PM $ 0.000182
-1.20%
$ 181,698 $ 152,908
Feb 5, 9 PM $ 0.000185
+0.27%
$ 185,000 $ 158,867
Feb 5, 8 PM $ 0.000184
-4.35%
$ 184,500 $ 162,279
Feb 5, 7 PM $ 0.000193
-1.08%
$ 193,200 $ 161,869
Feb 5, 6 PM $ 0.000193
-1.63%
$ 193,500 $ 160,779
Feb 5, 5 PM $ 0.000197
-1.01%
$ 196,900 $ 162,964
Feb 5, 4 PM $ 0.000199
+1.37%
$ 199,400 $ 163,287
Feb 5, 3 PM $ 0.000196
-4.43%
$ 196,500 $ 162,338
Feb 5, 2 PM $ 0.000206
-0.34%
$ 205,900 $ 159,944
Feb 5, 1 PM $ 0.000206
+0.88%
$ 206,500 $ 157,793
Feb 5, 12 PM $ 0.000204
-2.11%
$ 203,900 $ 159,783
Feb 5, 11 AM $ 0.000208
-0.90%
$ 208,300 $ 161,741
Feb 5, 10 AM $ 0.000211
-0.61%
$ 211,300 $ 158,592
Feb 5, 9 AM $ 0.000213
+1.09%
$ 212,700 $ 154,311
Feb 5, 8 AM $ 0.00021
-0.24%
$ 209,600 $ 150,131
Feb 5, 7 AM $ 0.00021
+0.19%
$ 210,100 $ 149,167
Feb 5, 6 AM $ 0.00021
-0.90%
$ 209,600 $ 149,847
Feb 5, 5 AM $ 0.000211
+0.48%
$ 210,800 $ 147,876
Feb 5, 4 AM $ 0.00021
-0.24%
$ 209,800 $ 146,397
Feb 5, 3 AM $ 0.00021
-0.89%
$ 210,400 $ 148,638
Feb 5, 2 AM $ 0.000213
-0.28%
$ 213,300 $ 149,250
Feb 5, 1 AM $ 0.000214
-0.37%
$ 213,800 $ 150,988
Feb 5, 12 AM $ 0.000215
+0.56%
$ 214,600 $ 151,179
Feb 4, 11 PM $ 0.000213
+0.42%
$ 213,500 $ 145,882
Feb 4, 10 PM $ 0.000213
-0.05%
$ 213,200 $ 140,726
Feb 4, 9 PM $ 0.000212
-3.06%
$ 212,100 $ 137,554
Feb 4, 8 PM $ 0.000218
+0.46%
$ 218,000 $ 135,337
Feb 4, 7 PM $ 0.000216
+0.05%
$ 215,600 $ 137,567
Feb 4, 6 PM $ 0.000214
+1.81%
$ 214,199 $ 141,497
Feb 4, 5 PM $ 0.00021
-0.09%
$ 210,100 $ 137,995
Feb 4, 4 PM $ 0.00021
-0.90%
$ 210,300 $ 134,753
Feb 4, 3 PM $ 0.000213
-1.25%
$ 212,800 $ 134,899