America Party Historical Data

AP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000204
-0.97%
$ 204,500 $ 107,079
Feb 8, 4 PM $ 0.000206
-0.59%
$ 206,300 $ 105,705
Feb 8, 3 PM $ 0.000208
-1.12%
$ 207,914 $ 106,111
Feb 8, 2 PM $ 0.000209
-0.76%
$ 209,288 $ 101,643
Feb 8, 1 PM $ 0.00021
-0.09%
$ 210,302 $ 95,385
Feb 8, 12 PM $ 0.00021
-1.14%
$ 210,499 $ 97,177
Feb 8, 11 AM $ 0.000213
+2.57%
$ 212,734 $ 102,066
Feb 8, 10 AM $ 0.000207
-1.32%
$ 206,623 $ 106,768
Feb 8, 9 AM $ 0.000208
+0.24%
$ 208,402 $ 106,488
Feb 8, 8 AM $ 0.000208
+2.06%
$ 208,008 $ 105,655
Feb 8, 7 AM $ 0.000204
-1.21%
$ 203,800 $ 108,932
Feb 8, 6 AM $ 0.000207
+0.19%
$ 206,582 $ 110,663
Feb 8, 5 AM $ 0.000207
+0.43%
$ 206,582 $ 107,132
Feb 8, 4 AM $ 0.000205
+0.35%
$ 205,397 $ 109,010
Feb 8, 3 AM $ 0.000205
+0.08%
$ 204,766 $ 114,863
Feb 8, 2 AM $ 0.000205
-0.46%
$ 204,890 $ 117,409
Feb 8, 1 AM $ 0.000207
-0.54%
$ 206,682 $ 121,636
Feb 8, 12 AM $ 0.000208
+0.48%
$ 207,900 $ 125,389
Feb 7, 11 PM $ 0.000207
-0.48%
$ 206,800 $ 127,224
Feb 7, 10 PM $ 0.000208
-0.33%
$ 208,300 $ 128,108
Feb 7, 9 PM $ 0.00021
+0.65%
$ 209,800 $ 125,262
Feb 7, 8 PM $ 0.000208
-2.30%
$ 208,067 $ 128,068
Feb 7, 7 PM $ 0.000213
-1.48%
$ 212,957 $ 129,961
Feb 7, 6 PM $ 0.000215
+2.24%
$ 215,010 $ 126,005
Feb 7, 5 PM $ 0.00021
+0.49%
$ 210,496 $ 129,053
Feb 7, 4 PM $ 0.000209
+1.90%
$ 208,582 $ 127,395
Feb 7, 3 PM $ 0.000204
+2.73%
$ 203,508 $ 128,786
Feb 7, 2 PM $ 0.000197
+1.56%
$ 196,820 $ 133,865
Feb 7, 1 PM $ 0.000193
+0.73%
$ 192,999 $ 135,182
Feb 7, 12 PM $ 0.000192
+2.18%
$ 191,900 $ 133,779
Feb 7, 11 AM $ 0.000188
+0.53%
$ 188,500 $ 134,002
Feb 7, 10 AM $ 0.000188
-0.85%
$ 187,700 $ 135,371
Feb 7, 9 AM $ 0.000189
+0.21%
$ 189,494 $ 133,337
Feb 7, 8 AM $ 0.000189
+0.58%
$ 189,395 $ 128,805
Feb 7, 7 AM $ 0.000189
+4.12%
$ 189,194 $ 126,835
Feb 7, 6 AM $ 0.000183
+0.77%
$ 182,900 $ 126,879
Feb 7, 5 AM $ 0.000182
-1.19%
$ 181,804 $ 126,993
Feb 7, 4 AM $ 0.000183
+1.05%
$ 183,500 $ 122,906
Feb 7, 3 AM $ 0.000182
+1.90%
$ 182,300 $ 122,221
Feb 7, 2 AM $ 0.000178
-1.05%
$ 178,300 $ 127,594
Feb 7, 1 AM $ 0.00018
+0.28%
$ 180,500 $ 128,735
Feb 7, 12 AM $ 0.000181
-0.22%
$ 180,700 $ 128,430
Feb 6, 11 PM $ 0.00018
-0.99%
$ 180,300 $ 130,138
Feb 6, 10 PM $ 0.000182
+1.00%
$ 182,100 $ 131,052
Feb 6, 9 PM $ 0.000179
-1.28%
$ 179,041 $ 130,828
Feb 6, 8 PM $ 0.000182
+0.44%
$ 182,300 $ 127,872
Feb 6, 7 PM $ 0.000182
+0.44%
$ 182,300 $ 127,496
Feb 6, 6 PM $ 0.000181
-0.46%
$ 180,600 $ 128,355
Feb 6, 5 PM $ 0.000181
+1.15%
$ 181,053 $ 126,470
Feb 6, 4 PM $ 0.000179
+2.17%
$ 179,000 $ 122,803