America Party Historical Data

AP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000189
+1.45%
$ 189,200 $ 130,533
Feb 10, 6 PM $ 0.000187
-1.37%
$ 187,300 $ 132,056
Feb 10, 5 PM $ 0.000189
+0.75%
$ 189,200 $ 133,007
Feb 10, 4 PM $ 0.000188
+0.32%
$ 187,900 $ 133,618
Feb 10, 3 PM $ 0.000188
+0.48%
$ 188,300 $ 133,153
Feb 10, 2 PM $ 0.000188
-1.05%
$ 187,700 $ 131,760
Feb 10, 1 PM $ 0.000189
+1.39%
$ 189,400 $ 131,492
Feb 10, 12 PM $ 0.000187
-0.69%
$ 186,700 $ 134,009
Feb 10, 11 AM $ 0.000187
+0.16%
$ 187,000 $ 129,844
Feb 10, 10 AM $ 0.000187
-0.64%
$ 187,000 $ 131,835
Feb 10, 9 AM $ 0.000188
-0.53%
$ 187,900 $ 132,464
Feb 10, 8 AM $ 0.000189
+1.18%
$ 188,700 $ 138,450
Feb 10, 7 AM $ 0.000187
-0.53%
$ 186,800 $ 136,512
Feb 10, 6 AM $ 0.000189
-2.08%
$ 188,600 $ 133,595
Feb 10, 5 AM $ 0.000192
-0.36%
$ 192,200 $ 130,652
Feb 10, 4 AM $ 0.000193
+0.47%
$ 192,600 $ 129,633
Feb 10, 3 AM $ 0.000192
-1.18%
$ 192,400 $ 129,237
Feb 10, 2 AM $ 0.000197
-1.11%
$ 196,600 $ 130,553
Feb 10, 1 AM $ 0.000198
+0.15%
$ 197,700 $ 126,324
Feb 10, 12 AM $ 0.000197
-0.05%
$ 197,200 $ 125,005
Feb 9, 11 PM $ 0.000197
-0.30%
$ 197,105 $ 124,048
Feb 9, 10 PM $ 0.000197
+0.41%
$ 197,302 $ 121,201
Feb 9, 9 PM $ 0.000196
-1.60%
$ 196,500 $ 124,512
Feb 9, 8 PM $ 0.0002
+0.50%
$ 200,100 $ 127,330
Feb 9, 7 PM $ 0.0002
+0.46%
$ 199,700 $ 125,718
Feb 9, 6 PM $ 0.000199
+1.10%
$ 199,388 $ 125,003
Feb 9, 5 PM $ 0.000197
+0.77%
$ 197,314 $ 124,903
Feb 9, 4 PM $ 0.000197
+2.13%
$ 196,900 $ 126,929
Feb 9, 3 PM $ 0.000193
+1.04%
$ 193,300 $ 128,632
Feb 9, 2 PM $ 0.000191
+0.00%
$ 191,309 $ 131,258
Feb 9, 1 PM $ 0.000191
-0.10%
$ 190,814 $ 136,764
Feb 9, 12 PM $ 0.000191
+0.68%
$ 190,900 $ 131,279
Feb 9, 11 AM $ 0.00019
-0.47%
$ 189,912 $ 128,742
Feb 9, 10 AM $ 0.00019
-5.69%
$ 190,121 $ 125,774
Feb 9, 9 AM $ 0.000202
-0.49%
$ 202,300 $ 127,776
Feb 9, 8 AM $ 0.000204
-0.92%
$ 204,100 $ 126,580
Feb 9, 7 AM $ 0.000206
-0.96%
$ 206,300 $ 125,960
Feb 9, 6 AM $ 0.000208
+0.87%
$ 208,000 $ 123,277
Feb 9, 5 AM $ 0.000208
+0.05%
$ 207,600 $ 125,338
Feb 9, 4 AM $ 0.000209
+1.11%
$ 208,600 $ 126,974
Feb 9, 3 AM $ 0.000207
+0.24%
$ 206,700 $ 127,111
Feb 9, 2 AM $ 0.000206
+1.18%
$ 205,800 $ 123,997
Feb 9, 1 AM $ 0.000204
-0.49%
$ 203,700 $ 123,000
Feb 9, 12 AM $ 0.000205
-0.68%
$ 205,500 $ 119,965
Feb 8, 11 PM $ 0.000206
-0.24%
$ 206,300 $ 114,458
Feb 8, 10 PM $ 0.000207
-0.14%
$ 207,300 $ 110,048
Feb 8, 9 PM $ 0.000208
+0.24%
$ 207,600 $ 108,315
Feb 8, 8 PM $ 0.000208
+0.43%
$ 208,300 $ 106,948
Feb 8, 7 PM $ 0.000208
+0.73%
$ 207,800 $ 104,866
Feb 8, 6 PM $ 0.000206
+1.18%
$ 206,000 $ 108,585