America Party Historical Data

AP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000191
-0.05%
$ 191,299 $ 141,037
Feb 14, 9 PM $ 0.000191
+0.95%
$ 191,099 $ 142,279
Feb 14, 8 PM $ 0.000189
+0.90%
$ 189,500 $ 142,625
Feb 14, 7 PM $ 0.000188
+0.16%
$ 187,700 $ 137,505
Feb 14, 6 PM $ 0.000188
-0.84%
$ 188,100 $ 136,047
Feb 14, 5 PM $ 0.00019
+1.12%
$ 189,699 $ 137,250
Feb 14, 4 PM $ 0.000187
-1.06%
$ 187,100 $ 134,325
Feb 14, 3 PM $ 0.000189
+0.43%
$ 188,800 $ 129,578
Feb 14, 2 PM $ 0.000188
-0.80%
$ 187,700 $ 130,244
Feb 14, 1 PM $ 0.000189
+0.21%
$ 189,111 $ 127,782
Feb 14, 12 PM $ 0.000189
-3.42%
$ 189,112 $ 125,434
Feb 14, 11 AM $ 0.000195
-0.20%
$ 194,700 $ 130,320
Feb 14, 10 AM $ 0.000194
+0.15%
$ 194,200 $ 132,732
Feb 14, 9 AM $ 0.000194
+0.17%
$ 193,900 $ 135,588
Feb 14, 8 AM $ 0.000192
+0.46%
$ 192,492 $ 132,677
Feb 14, 7 AM $ 0.000192
-0.93%
$ 191,504 $ 134,016
Feb 14, 6 AM $ 0.000193
+0.94%
$ 193,300 $ 134,524
Feb 14, 5 AM $ 0.000191
+0.10%
$ 190,900 $ 132,808
Feb 14, 4 AM $ 0.000191
-0.77%
$ 190,700 $ 128,345
Feb 14, 3 AM $ 0.000193
+1.46%
$ 193,266 $ 126,889
Feb 14, 2 AM $ 0.00019
+0.58%
$ 190,100 $ 128,103
Feb 14, 1 AM $ 0.000188
-1.16%
$ 188,100 $ 128,098
Feb 14, 12 AM $ 0.000191
+1.37%
$ 190,700 $ 127,451
Feb 13, 11 PM $ 0.000189
-0.47%
$ 188,907 $ 131,402
Feb 13, 10 PM $ 0.000189
-0.06%
$ 189,300 $ 132,693
Feb 13, 9 PM $ 0.00019
+1.99%
$ 189,905 $ 131,732
Feb 13, 8 PM $ 0.000186
-2.31%
$ 186,097 $ 126,783
Feb 13, 7 PM $ 0.000189
-1.66%
$ 189,301 $ 132,411
Feb 13, 6 PM $ 0.000192
-0.67%
$ 192,100 $ 134,759
Feb 13, 5 PM $ 0.000193
-0.36%
$ 193,200 $ 136,126
Feb 13, 4 PM $ 0.000193
+1.47%
$ 193,100 $ 135,557
Feb 13, 3 PM $ 0.00019
+1.60%
$ 190,300 $ 137,162
Feb 13, 2 PM $ 0.000186
-0.16%
$ 186,300 $ 137,462
Feb 13, 1 PM $ 0.000186
+1.86%
$ 186,400 $ 139,009
Feb 13, 12 PM $ 0.000183
-0.44%
$ 182,800 $ 144,432
Feb 13, 11 AM $ 0.000184
+0.16%
$ 183,900 $ 146,695
Feb 13, 10 AM $ 0.000184
+0.16%
$ 183,812 $ 142,481
Feb 13, 9 AM $ 0.000183
+2.24%
$ 183,220 $ 146,488
Feb 13, 8 AM $ 0.00018
+1.24%
$ 180,200 $ 147,719
Feb 13, 7 AM $ 0.000178
-0.67%
$ 177,701 $ 145,036
Feb 13, 6 AM $ 0.000178
-1.27%
$ 178,100 $ 141,966
Feb 13, 5 AM $ 0.00018
+0.73%
$ 180,200 $ 140,013
Feb 13, 4 AM $ 0.000179
-0.97%
$ 178,927 $ 142,963
Feb 13, 3 AM $ 0.000181
-0.35%
$ 180,873 $ 145,965
Feb 13, 2 AM $ 0.000181
-0.22%
$ 181,200 $ 141,833
Feb 13, 1 AM $ 0.000182
+0.55%
$ 181,900 $ 140,491
Feb 13, 12 AM $ 0.000181
+0.56%
$ 180,800 $ 144,758
Feb 12, 11 PM $ 0.000179
+0.06%
$ 179,300 $ 143,965
Feb 12, 10 PM $ 0.00018
+0.17%
$ 179,600 $ 143,326
Feb 12, 9 PM $ 0.00018
+1.10%
$ 180,000 $ 145,233