America Party Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000244
-0.05%
$ 198,408 $ 1,283
Jul 11, 12 PM $ 0.000244
+1.56%
$ 198,502 $ 1,219
Jul 11, 11 AM $ 0.00024
+0.05%
$ 195,379 $ 1,234
Jul 11, 10 AM $ 0.00024
+0.13%
$ 195,270 $ 1,234
Jul 11, 9 AM $ 0.00024
-0.17%
$ 195,263 $ 1,234
Jul 11, 8 AM $ 0.00024
-1.40%
$ 195,534 $ 1,234
Jul 11, 7 AM $ 0.000244
+0.18%
$ 198,320 $ 1,234
Jul 11, 6 AM $ 0.000243
+1.43%
$ 197,959 $ 686
Jul 11, 5 AM $ 0.00024
+0.10%
$ 195,261 $ 627
Jul 11, 4 AM $ 0.00024
+0.01%
$ 195,062 $ 627
Jul 11, 3 AM $ 0.00024
+1.39%
$ 195,168 $ 627
Jul 11, 2 AM $ 0.000237
-0.99%
$ 192,494 $ 627
Jul 11, 1 AM $ 0.000237
+0.00%
$ 193,185 $ 485
Jul 11, 12 AM $ 0.000237
-0.92%
$ 193,190 $ 486
Jul 10, 11 PM $ 0.00024
+0.13%
$ 194,975 $ 376
Jul 10, 10 PM $ 0.000239
+0.65%
$ 194,793 $ 376
Jul 10, 9 PM $ 0.000238
+0.18%
$ 193,530 $ 376
Jul 10, 8 PM $ 0.000237
+0.30%
$ 193,175 $ 361
Jul 10, 7 PM $ 0.000237
-2.10%
$ 192,604 $ 609
Jul 10, 6 PM $ 0.000242
-0.23%
$ 196,819 $ 633
Jul 10, 5 PM $ 0.000242
-0.38%
$ 197,194 $ 633
Jul 10, 4 PM $ 0.000243
+2.52%
$ 197,629 $ 633
Jul 10, 3 PM $ 0.000237
-2.13%
$ 192,768 $ 633
Jul 10, 2 PM $ 0.000242
+1.16%
$ 196,857 $ 341
Jul 10, 1 PM $ 0.000239
-1.65%
$ 194,612 $ 341
Jul 10, 12 PM $ 0.000243
-0.22%
$ 197,787 $ 6
Jul 10, 11 AM $ 0.000244
+0.13%
$ 198,343 $ 6
Jul 10, 10 AM $ 0.000243
+0.32%
$ 198,052 $ 6
Jul 10, 9 AM $ 0.000242
+0.01%
$ 196,634 $ 416
Jul 10, 8 AM $ 0.00024
-0.20%
$ 195,169 $ 416
Jul 10, 7 AM $ 0.00024
+0.10%
$ 195,317 $ 6
Jul 10, 6 AM $ 0.00024
-0.20%
$ 195,435 $ 6
Jul 10, 5 AM $ 0.000241
+0.23%
$ 196,022 $ 6
Jul 10, 4 AM $ 0.000241
-0.05%
$ 196,048 $ 6
Jul 10, 3 AM $ 0.000241
+0.36%
$ 196,082 $ 6
Jul 10, 2 AM $ 0.00024
+0.44%
$ 195,718 $ 443
Jul 10, 1 AM $ 0.00024
+2.02%
$ 195,863 $ 443
Jul 10, 12 AM $ 0.000236
+0.37%
$ 192,032 $ 449
Jul 9, 11 PM $ 0.000235
-1.13%
$ 191,327 $ 449
Jul 9, 10 PM $ 0.000238
-0.01%
$ 193,558 $ 413
Jul 9, 9 PM $ 0.000237
-0.24%
$ 193,299 $ 414
Jul 9, 8 PM $ 0.000238
+0.89%
$ 193,584 $ 415
Jul 9, 7 PM $ 0.000236
-2.26%
$ 191,858 $ 410
Jul 9, 6 PM $ 0.000241
+0.14%
$ 196,531 $ 351
Jul 9, 5 PM $ 0.000241
+0.47%
$ 196,083 $ 351
Jul 9, 4 PM $ 0.000239
+0.63%
$ 194,787 $ 351
Jul 9, 3 PM $ 0.000237
-1.07%
$ 193,566 $ 351
Jul 9, 2 PM $ 0.000241
+1.17%
$ 196,061 $ 328
Jul 9, 1 PM $ 0.000238
-1.17%
$ 193,801 $ 328
Jul 9, 12 PM $ 0.000237
-0.46%
$ 193,432 $ 304