America Party Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000286
-0.03%
$ 234,621 $ 1,915
May 28, 11 PM $ 0.000286
-4.89%
$ 234,523 $ 1,900
May 28, 10 PM $ 0.000301
-0.57%
$ 247,249 $ 1,875
May 28, 9 PM $ 0.000303
+0.01%
$ 248,675 $ 1,875
May 28, 8 PM $ 0.000303
+0.21%
$ 248,666 $ 1,898
May 28, 7 PM $ 0.000303
-0.04%
$ 248,611 $ 2,065
May 28, 6 PM $ 0.000303
+0.10%
$ 248,532 $ 2,066
May 28, 5 PM $ 0.000302
+0.01%
$ 248,274 $ 2,066
May 28, 4 PM $ 0.000302
+0.00%
$ 248,300 $ 2,066
May 28, 9 AM $ 0.000298
+0.00%
$ 244,626 $ 2,507
May 28, 3 AM $ 0.000294
+0.00%
$ 241,145 $ 5,551
May 28, 2 AM $ 0.000296
+0.00%
$ 242,797 $ 5,103
May 27, 8 PM $ 0.000299
+0.00%
$ 243,539 $ 4,735
May 27, 3 PM $ 0.000305
+0.00%
$ -- $ 4,881
May 27, 2 PM $ 0.000309
+0.00%
$ 251,618 $ 4,816
May 27, 1 PM $ 0.000307
-0.28%
$ 250,384 $ 4,754
May 27, 12 PM $ 0.000308
+0.06%
$ 251,039 $ 3,933
May 27, 9 AM $ 0.000318
-0.39%
$ 258,910 $ 3,873
May 27, 8 AM $ 0.000319
+12.35%
$ 259,695 $ 3,862
May 26, 3 PM $ 0.000286
+0.00%
$ 233,229 $ 1,385
May 25, 2 PM $ 0.000282
+0.00%
$ 229,321 $ 1,052
May 25, 8 AM $ 0.000284
+0.00%
$ 231,285 $ 921
May 25, 7 AM $ 0.000284
+0.00%
$ 231,043 $ 921
May 24, 11 PM $ 0.000282
+0.00%
$ 229,470 $ 1,226
May 24, 4 PM $ 0.000287
+0.44%
$ 233,703 $ 40,901
May 24, 12 PM $ 0.000289
-0.23%
$ 235,116 $ 43,716
May 24, 11 AM $ 0.00029
+0.00%
$ 235,666 $ 46,334
May 24, 10 AM $ 0.00029
+0.00%
$ 235,666 $ 48,374
May 24, 9 AM $ 0.000289
+0.42%
$ 235,422 $ 49,744
May 24, 8 AM $ 0.000288
+0.14%
$ 234,121 $ 49,682
May 24, 7 AM $ 0.000288
+0.05%
$ 234,527 $ 48,911
May 24, 6 AM $ 0.000288
+1.36%
$ 234,667 $ 49,374
May 24, 5 AM $ 0.000285
-0.29%
$ 231,517 $ 49,938
May 24, 4 AM $ 0.000285
+0.90%
$ 232,199 $ 50,161
May 24, 3 AM $ 0.000283
-1.09%
$ 229,870 $ 49,602
May 24, 2 AM $ 0.000285
+0.33%
$ 231,924 $ 50,068
May 24, 1 AM $ 0.000284
+0.81%
$ 231,152 $ 50,471
May 24, 12 AM $ 0.000282
-0.16%
$ 229,167 $ 50,378
May 23, 11 PM $ 0.000282
+3.92%
$ 232,623 $ 48,519
May 23, 10 PM $ 0.000271
-1.04%
$ 223,711 $ 48,798
May 23, 9 PM $ 0.000273
+0.04%
$ 225,316 $ 49,324
May 23, 8 PM $ 0.000273
+1.83%
$ 224,834 $ 49,539
May 23, 7 PM $ 0.000268
+0.28%
$ 220,799 $ 49,524
May 23, 6 PM $ 0.000268
+1.53%
$ 220,746 $ 47,559
May 23, 5 PM $ 0.000264
+1.02%
$ 217,415 $ 47,436
May 23, 4 PM $ 0.000261
+0.56%
$ 214,792 $ 47,049
May 23, 3 PM $ 0.000259
+0.37%
$ 213,345 $ 46,428
May 23, 2 PM $ 0.000259
+0.73%
$ 213,212 $ 46,394
May 23, 1 PM $ 0.000257
-6.71%
$ 211,669 $ 46,339
May 23, 12 PM $ 0.000275
-0.29%
$ 226,666 $ 44,729