Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.000263
+0.00%
$207,478 $1,444
Aug 30, 7 PM $0.000273
+0.00%
$215,863 $1,082
Aug 30, 6 PM $0.000271
+0.16%
$214,276 $1,021
Aug 30, 5 PM $0.000268
-0.52%
$211,640 $767
Aug 30, 4 PM $0.000268
+0.00%
$211,875 $452
Aug 30, 2 PM $0.000264
-0.02%
$208,953 $442
Aug 30, 12 PM $0.000264
+0.00%
$208,367 $430
Aug 30, 11 AM $0.000263
+0.00%
$207,782 $364
Aug 30, 9 AM $0.000263
+0.00%
$207,924 $446
Aug 30, 4 AM $0.000262
+0.01%
$207,359 $656
Aug 29, 10 AM $0.000259
+0.00%
$205,126 $1,093
Aug 29, 6 AM $0.000258
+0.01%
$204,375 $799
Aug 29, 4 AM $0.000262
+0.00%
$207,124 $526
Aug 29, 3 AM $0.000259
-0.20%
$205,014 $561
Aug 29, 2 AM $0.000261
+0.00%
$206,320 $386
Aug 28, 11 PM $0.000261
-0.58%
$206,653 $372
Aug 28, 3 PM $0.00027
+0.00%
$213,488 $2,247
Aug 28, 7 AM $0.00027
+0.00%
$213,993 $2,771
Aug 28, 4 AM $0.00027
+0.00%
$214,277 $3,477
Aug 28, 3 AM $0.000269
+0.00%
$214,083 $3,540
Aug 28, 1 AM $0.000273
+0.00%
$216,960 $3,454
Aug 27, 10 PM $0.00027
-1.24%
$214,480 $3,447
Aug 27, 12 PM $0.00028
+0.00%
$223,342 $1,393
Aug 27, 11 AM $0.000282
+0.45%
$224,402 $1,252
Aug 27, 6 AM $0.000276
-1.20%
$220,071 $955
Aug 27, 3 AM $0.000283
-0.63%
$225,834 $62
Aug 26, 9 PM $0.000285
+0.00%
$226,943 $62
Aug 26, 7 PM $0.000282
-0.10%
$224,945 $226
Aug 26, 6 PM $0.000282
+0.00%
$225,167 $254
Aug 26, 4 PM $0.000279
+0.00%
$222,708 $224
Aug 26, 4 AM $0.000281
+0.00%
$224,534 $1,428
Aug 26, 12 AM $0.000279
+0.00%
$222,366 $3,393
Aug 25, 9 PM $0.000277
+0.00%
$221,372 $3,320
Aug 25, 7 PM $0.000283
+0.00%
$226,075 $3,247
Aug 25, 12 PM $0.000284
+0.00%
$226,944 $4,039
Aug 25, 11 AM $0.000286
-0.03%
$227,863 $4,045
Aug 25, 4 AM $0.000287
+0.00%
$229,602 $2,824
Aug 25, 3 AM $0.000278
+0.00%
$222,969 $1,941
Aug 25, 2 AM $0.000277
-5.69%
$221,724 $1,901
Aug 25, 1 AM $0.000294
+0.02%
$235,183 $1,822
Aug 24, 9 PM $0.000293
+0.00%
$234,277 $2,736
Aug 24, 6 PM $0.000292
+0.00%
$233,470 $2,541
Aug 24, 5 PM $0.000288
+0.00%
$230,634 $2,278
Aug 24, 2 PM $0.000298
+0.39%
$239,024 $2,263
Aug 24, 1 PM $0.000297
+0.00%
$237,635 $2,073
Aug 24, 12 PM $0.000296
+0.02%
$-- $2,448
Aug 24, 3 AM $0.000289
-1.47%
$233,518 $2,439
Aug 23, 10 PM $0.000302
-2.99%
$244,188 $1,598
Aug 23, 9 PM $0.000316
+0.00%
$255,402 $21
Aug 23, 12 PM $0.000308
+0.00%
$250,414 $1,317