Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.000184
-0.54%
$183,800 $153,240
Mar 24, 2026 $0.000184
+0.49%
$183,900 $139,810
Mar 23, 2026 $0.000183
+2.29%
$183,000 $138,206
Mar 22, 2026 $0.000179
-0.72%
$178,800 $131,558
Mar 21, 2026 $0.00018
-6.05%
$180,100 $141,255
Mar 20, 2026 $0.000191
+4.48%
$191,404 $138,930
Mar 19, 2026 $0.000184
-0.98%
$184,000 $135,286
Mar 18, 2026 $0.000186
-16.85%
$186,007 $119,442
Mar 17, 2026 $0.000223
+1.78%
$223,100 $158,409
Mar 16, 2026 $0.00022
+3.03%
$219,800 $154,738
Mar 15, 2026 $0.000213
+5.16%
$212,854 $166,657
Mar 14, 2026 $0.000202
+0.61%
$201,800 $138,202
Mar 13, 2026 $0.000201
+11.09%
$200,955 $177,242
Mar 12, 2026 $0.000182
+1.51%
$181,600 $127,075
Mar 11, 2026 $0.000179
+9.52%
$179,500 $157,175
Mar 10, 2026 $0.000164
+4.59%
$164,200 $132,990
Mar 9, 2026 $0.000157
+2.48%
$157,300 $157,308
Mar 8, 2026 $0.000154
-2.84%
$154,200 $124,529
Mar 7, 2026 $0.000158
-6.16%
$158,100 $120,957
Mar 6, 2026 $0.000167
-8.40%
$166,805 $138,741
Mar 5, 2026 $0.000182
-6.70%
$182,100 $143,052
Mar 4, 2026 $0.000194
+14.86%
$193,993 $153,457
Mar 3, 2026 $0.000169
-10.29%
$169,000 $140,554
Mar 2, 2026 $0.000189
+2.77%
$188,593 $138,450
Mar 1, 2026 $0.000184
+5.73%
$183,802 $125,895
Feb 28, 2026 $0.000175
+0.92%
$174,908 $160,073
Feb 27, 2026 $0.000174
-3.17%
$173,609 $131,209
Feb 26, 2026 $0.00018
-7.45%
$179,600 $138,684
Feb 25, 2026 $0.000194
+16.66%
$193,863 $133,588
Feb 24, 2026 $0.000166
+2.01%
$166,282 $132,536
Feb 23, 2026 $0.000163
+1.87%
$163,200 $146,458
Feb 22, 2026 $0.000159
+1.46%
$159,400 $109,830
Feb 21, 2026 $0.000156
+0.51%
$156,500 $141,518
Feb 20, 2026 $0.000156
+0.77%
$156,100 $134,981
Feb 19, 2026 $0.000155
-0.45%
$155,100 $155,210
Feb 18, 2026 $0.000156
-0.13%
$155,700 $137,263
Feb 17, 2026 $0.000157
-8.63%
$156,601 $147,773
Feb 16, 2026 $0.000171
-6.19%
$171,200 $129,782
Feb 15, 2026 $0.000182
-3.60%
$181,900 $133,376
Feb 14, 2026 $0.000189
+0.57%
$189,200 $140,462
Feb 13, 2026 $0.000189
+5.06%
$188,907 $131,402
Feb 12, 2026 $0.000179
+0.62%
$179,300 $143,965
Feb 11, 2026 $0.000178
-3.21%
$178,100 $134,836
Feb 10, 2026 $0.000184
-6.94%
$183,600 $133,199
Feb 9, 2026 $0.000197
-4.73%
$197,105 $124,048
Feb 8, 2026 $0.000206
-0.29%
$206,300 $114,458
Feb 7, 2026 $0.000207
+14.19%
$206,800 $127,224
Feb 6, 2026 $0.00018
+1.75%
$180,300 $130,138
Feb 5, 2026 $0.000178
-16.64%
$177,900 $147,294
Feb 4, 2026 $0.000213
-3.04%
$213,500 $145,882