Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.000166
+1.15%
$126,781 $147,219
Apr 3, 5 AM $0.000164
-1.20%
$125,339 $143,670
Apr 3, 4 AM $0.000166
+1.28%
$126,560 $136,053
Apr 3, 3 AM $0.000164
+0.74%
$125,416 $137,049
Apr 3, 2 AM $0.000164
-0.79%
$124,805 $132,068
Apr 3, 1 AM $0.000165
-0.24%
$126,255 $130,359
Apr 3, 12 AM $0.000165
+0.18%
$125,983 $131,095
Apr 2, 11 PM $0.000164
-0.06%
$124,692 $124,450
Apr 2, 10 PM $0.000164
+0.80%
$124,768 $129,036
Apr 2, 9 PM $0.000163
+0.49%
$124,230 $131,032
Apr 2, 8 PM $0.000162
-0.12%
$123,468 $133,170
Apr 2, 7 PM $0.000162
+1.06%
$123,620 $135,728
Apr 2, 6 PM $0.000161
-0.74%
$122,477 $137,647
Apr 2, 5 PM $0.000162
-0.92%
$123,391 $140,364
Apr 2, 4 PM $0.000163
+0.18%
$124,535 $146,707
Apr 2, 3 PM $0.000163
+0.00%
$124,306 $140,502
Apr 2, 2 PM $0.000163
+2.19%
$124,382 $147,235
Apr 2, 1 PM $0.00016
+1.20%
$122,094 $142,513
Apr 2, 12 PM $0.000159
-2.28%
$120,878 $144,210
Apr 2, 11 AM $0.000162
+1.19%
$123,620 $146,030
Apr 2, 10 AM $0.000161
+0.25%
$122,934 $147,516
Apr 2, 9 AM $0.000161
-1.47%
$122,629 $148,125
Apr 2, 8 AM $0.000163
-0.67%
$124,229 $151,130
Apr 2, 7 AM $0.000165
+1.10%
$125,602 $156,178
Apr 2, 6 AM $0.000163
-0.18%
$124,230 $151,913
Apr 2, 5 AM $0.000163
-0.12%
$124,611 $155,768
Apr 2, 4 AM $0.000164
+0.00%
$125,144 $158,122
Apr 2, 3 AM $0.000165
-0.18%
$125,983 $157,645
Apr 2, 2 AM $0.000165
-1.31%
$125,906 $160,090
Apr 2, 1 AM $0.000167
-2.45%
$127,278 $155,204
Apr 2, 12 AM $0.000171
-0.12%
$129,981 $152,407
Apr 1, 11 PM $0.000172
+0.17%
$130,895 $154,638
Apr 1, 10 PM $0.000172
+0.06%
$131,276 $151,079
Apr 1, 9 PM $0.000172
+0.12%
$131,276 $144,169
Apr 1, 8 PM $0.000172
+1.36%
$130,743 $143,432
Apr 1, 7 PM $0.000169
-0.59%
$128,990 $144,543
Apr 1, 6 PM $0.00017
-0.47%
$129,524 $143,430
Apr 1, 5 PM $0.000171
-0.12%
$130,133 $145,258
Apr 1, 4 PM $0.00017
+0.00%
$129,600 $143,020
Apr 1, 3 PM $0.00017
+1.25%
$129,676 $149,449
Apr 1, 2 PM $0.000169
+0.66%
$128,533 $148,261
Apr 1, 1 PM $0.000168
-0.77%
$127,848 $147,501
Apr 1, 12 PM $0.000169
-0.82%
$128,838 $146,741
Apr 1, 11 AM $0.000171
+0.35%
$130,209 $148,377
Apr 1, 10 AM $0.00017
+0.41%
$129,752 $149,574
Apr 1, 9 AM $0.000169
+0.06%
$128,762 $145,460
Apr 1, 8 AM $0.00017
-0.41%
$129,447 $139,752
Apr 1, 7 AM $0.000171
+0.59%
$130,209 $133,131
Apr 1, 6 AM $0.00017
+1.13%
$129,524 $132,599
Apr 1, 5 AM $0.000168
+0.12%
$128,152 $127,075