Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.000151
-0.85%
$113,606 $149,901
Apr 5, 10 AM $0.000151
-1.37%
$113,757 $147,036
Apr 5, 9 AM $0.000153
+0.79%
$115,259 $151,334
Apr 5, 8 AM $0.000152
+0.86%
$114,132 $156,137
Apr 5, 7 AM $0.00015
-0.59%
$112,790 $152,697
Apr 5, 6 AM $0.000152
-0.85%
$114,132 $155,370
Apr 5, 5 AM $0.000154
+0.45%
$115,480 $156,781
Apr 5, 4 AM $0.000153
+0.98%
$115,331 $154,782
Apr 5, 3 AM $0.000151
-0.72%
$113,832 $152,494
Apr 5, 2 AM $0.000153
+0.46%
$114,658 $151,602
Apr 5, 1 AM $0.000151
-1.62%
$113,832 $147,158
Apr 5, 12 AM $0.000153
+0.46%
$115,184 $145,032
Apr 4, 11 PM $0.000153
-0.64%
$117,100 $142,256
Apr 4, 10 PM $0.000155
-0.38%
$118,009 $146,092
Apr 4, 9 PM $0.000154
+1.79%
$117,252 $143,933
Apr 4, 8 PM $0.000152
+0.73%
$115,804 $140,079
Apr 4, 7 PM $0.000151
+1.47%
$115,498 $139,937
Apr 4, 6 PM $0.000149
-0.27%
$113,439 $142,499
Apr 4, 5 PM $0.000149
-0.93%
$113,820 $137,639
Apr 4, 4 PM $0.00015
-0.27%
$114,736 $132,356
Apr 4, 3 PM $0.00015
+0.13%
$114,125 $138,623
Apr 4, 2 PM $0.00015
+0.00%
$114,054 $133,269
Apr 4, 1 PM $0.00015
+0.68%
$114,130 $132,891
Apr 4, 12 PM $0.000148
-1.13%
$113,210 $136,048
Apr 4, 11 AM $0.000149
-0.99%
$113,896 $132,765
Apr 4, 10 AM $0.000151
+0.80%
$115,498 $131,522
Apr 4, 9 AM $0.00015
+0.33%
$114,507 $131,012
Apr 4, 8 AM $0.00015
+0.74%
$114,736 $125,344
Apr 4, 7 AM $0.000148
-0.80%
$113,286 $123,417
Apr 4, 6 AM $0.00015
-0.33%
$114,430 $122,540
Apr 4, 5 AM $0.000151
+0.40%
$115,193 $120,565
Apr 4, 4 AM $0.000151
+0.40%
$115,041 $124,714
Apr 4, 3 AM $0.00015
+1.08%
$114,430 $125,671
Apr 4, 2 AM $0.000148
-0.67%
$113,133 $129,349
Apr 4, 1 AM $0.000149
-1.46%
$113,515 $139,036
Apr 4, 12 AM $0.00015
-0.40%
$114,430 $138,592
Apr 3, 11 PM $0.000151
+0.07%
$115,041 $145,919
Apr 3, 10 PM $0.00015
+0.46%
$114,278 $138,386
Apr 3, 9 PM $0.000149
-0.98%
$113,527 $143,688
Apr 3, 8 PM $0.00015
+0.26%
$114,279 $148,355
Apr 3, 7 PM $0.00015
-1.37%
$114,362 $147,055
Apr 3, 6 PM $0.000152
+1.47%
$115,956 $148,028
Apr 3, 5 PM $0.00015
-1.25%
$114,354 $149,088
Apr 3, 1 PM $0.000162
+0.12%
$123,737 $149,369
Apr 3, 12 PM $0.000162
-0.86%
$123,661 $147,603
Apr 3, 11 AM $0.000163
+0.25%
$124,729 $144,471
Apr 3, 10 AM $0.000163
-1.93%
$124,119 $142,236
Apr 3, 9 AM $0.000166
+1.52%
$126,560 $142,025
Apr 3, 8 AM $0.000164
+0.43%
$125,039 $144,843
Apr 3, 7 AM $0.000164
-1.20%
$124,958 $146,568