America Party Historical Data

AP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000182
-1.73%
$ 181,700 $ 135,078
Mar 24, 8 PM $ 0.000184
+1.38%
$ 183,800 $ 134,209
Mar 24, 7 PM $ 0.000181
+0.22%
$ 181,500 $ 139,957
Mar 24, 6 PM $ 0.000181
+0.39%
$ 180,900 $ 140,054
Mar 24, 5 PM $ 0.00018
+0.17%
$ 180,200 $ 141,784
Mar 24, 4 PM $ 0.00018
-0.44%
$ 180,300 $ 141,022
Mar 24, 3 PM $ 0.000183
+1.05%
$ 182,700 $ 142,183
Mar 24, 2 PM $ 0.000181
-0.50%
$ 180,701 $ 141,091
Mar 24, 1 PM $ 0.000182
-1.25%
$ 181,700 $ 141,572
Mar 24, 12 PM $ 0.000184
+0.11%
$ 184,000 $ 139,887
Mar 24, 11 AM $ 0.000183
-1.71%
$ 183,500 $ 141,398
Mar 24, 10 AM $ 0.000186
+0.05%
$ 186,400 $ 146,423
Mar 24, 9 AM $ 0.000186
-0.43%
$ 185,600 $ 145,790
Mar 24, 8 AM $ 0.000186
-0.21%
$ 186,200 $ 148,783
Mar 24, 7 AM $ 0.000186
+0.65%
$ 186,200 $ 146,966
Mar 24, 6 AM $ 0.000185
+1.04%
$ 185,000 $ 142,579
Mar 24, 5 AM $ 0.000183
-0.05%
$ 182,800 $ 138,396
Mar 24, 4 AM $ 0.000183
+0.05%
$ 183,499 $ 134,276
Mar 24, 3 AM $ 0.000184
-0.05%
$ 183,899 $ 134,279
Mar 24, 2 AM $ 0.000184
+0.88%
$ 183,600 $ 129,062
Mar 24, 1 AM $ 0.000182
+0.05%
$ 182,200 $ 129,380
Mar 24, 12 AM $ 0.000182
-0.55%
$ 182,000 $ 132,952
Mar 23, 11 PM $ 0.000183
-1.61%
$ 183,000 $ 138,206
Mar 23, 10 PM $ 0.000186
+0.81%
$ 186,100 $ 139,485
Mar 23, 9 PM $ 0.000185
-0.11%
$ 184,600 $ 139,590
Mar 23, 8 PM $ 0.000184
-0.59%
$ 184,400 $ 141,836
Mar 23, 7 PM $ 0.000186
+0.16%
$ 186,200 $ 135,444
Mar 23, 6 PM $ 0.000185
+1.26%
$ 185,500 $ 131,667
Mar 23, 5 PM $ 0.000184
+1.27%
$ 184,000 $ 126,247
Mar 23, 4 PM $ 0.000182
-0.38%
$ 182,500 $ 122,050
Mar 23, 3 PM $ 0.000184
-1.08%
$ 183,800 $ 123,994
Mar 23, 2 PM $ 0.000185
-0.64%
$ 185,200 $ 124,407
Mar 23, 1 PM $ 0.000186
+2.30%
$ 186,496 $ 122,855
Mar 23, 12 PM $ 0.000182
-1.03%
$ 182,400 $ 122,175
Mar 23, 11 AM $ 0.000185
+5.72%
$ 184,700 $ 123,236
Mar 23, 10 AM $ 0.000174
-0.68%
$ 174,100 $ 120,788
Mar 23, 9 AM $ 0.000176
+0.57%
$ 176,200 $ 117,879
Mar 23, 8 AM $ 0.000176
-0.28%
$ 175,600 $ 117,472
Mar 23, 7 AM $ 0.000176
+0.06%
$ 175,900 $ 125,254
Mar 23, 6 AM $ 0.000175
-0.85%
$ 175,301 $ 130,909
Mar 23, 5 AM $ 0.000177
+0.34%
$ 176,800 $ 131,543
Mar 23, 4 AM $ 0.000176
-0.79%
$ 176,000 $ 132,153
Mar 23, 3 AM $ 0.000178
+0.39%
$ 177,900 $ 131,780
Mar 23, 2 AM $ 0.000177
-0.56%
$ 177,400 $ 135,966
Mar 23, 1 AM $ 0.000178
+1.08%
$ 178,000 $ 134,598
Mar 23, 12 AM $ 0.000177
-1.12%
$ 176,900 $ 132,816
Mar 22, 11 PM $ 0.000179
+0.28%
$ 178,800 $ 131,558
Mar 22, 10 PM $ 0.000178
+0.79%
$ 178,500 $ 133,653
Mar 22, 9 PM $ 0.000178
-0.84%
$ 177,900 $ 136,818
Mar 22, 8 PM $ 0.00018
+0.50%
$ 179,800 $ 134,608