Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.000157
+0.06%
$118,599 $147,517
Apr 7, 11 AM $0.000156
-1.51%
$118,070 $147,404
Apr 7, 10 AM $0.000159
-0.50%
$119,959 $145,956
Apr 7, 9 AM $0.000159
+0.19%
$120,261 $146,917
Apr 7, 8 AM $0.000159
+0.38%
$119,808 $149,205
Apr 7, 7 AM $0.000158
-0.75%
$119,581 $150,372
Apr 7, 6 AM $0.000159
+0.82%
$120,034 $153,486
Apr 7, 5 AM $0.000158
-0.19%
$119,211 $151,575
Apr 7, 4 AM $0.000158
-0.62%
$119,662 $154,261
Apr 7, 3 AM $0.00016
+0.88%
$120,865 $159,136
Apr 7, 2 AM $0.000157
-1.38%
$118,826 $160,430
Apr 7, 1 AM $0.000159
-0.50%
$119,959 $157,033
Apr 7, 12 AM $0.000159
+0.56%
$120,335 $157,990
Apr 6, 11 PM $0.000158
-1.98%
$119,010 $157,485
Apr 6, 10 PM $0.000161
-0.43%
$121,420 $155,598
Apr 6, 9 PM $0.000163
+1.12%
$122,696 $154,658
Apr 6, 8 PM $0.00016
-1.47%
$120,963 $151,786
Apr 6, 7 PM $0.000163
+2.07%
$122,772 $149,314
Apr 6, 6 PM $0.000162
+0.25%
$121,794 $145,920
Apr 6, 5 PM $0.000161
+0.37%
$121,718 $144,338
Apr 6, 4 PM $0.000162
-0.92%
$122,095 $138,267
Apr 6, 3 PM $0.000163
+0.49%
$122,547 $136,938
Apr 6, 2 PM $0.000161
+0.50%
$121,718 $133,343
Apr 6, 1 PM $0.00016
+0.19%
$120,814 $133,025
Apr 6, 12 PM $0.00016
-0.74%
$120,588 $131,480
Apr 6, 11 AM $0.000163
+1.06%
$122,623 $127,962
Apr 6, 10 AM $0.000161
-0.06%
$121,417 $133,155
Apr 6, 9 AM $0.000161
+0.00%
$121,266 $133,992
Apr 6, 8 AM $0.00016
+0.63%
$120,512 $130,142
Apr 6, 7 AM $0.000159
-0.50%
$120,135 $131,331
Apr 6, 6 AM $0.00016
+0.75%
$120,814 $127,429
Apr 6, 5 AM $0.00016
+0.44%
$120,286 $130,596
Apr 6, 4 AM $0.000159
-0.13%
$120,136 $130,611
Apr 6, 3 AM $0.000159
-1.24%
$119,910 $127,650
Apr 6, 2 AM $0.000161
+2.62%
$121,040 $128,108
Apr 6, 1 AM $0.000156
-0.57%
$117,950 $131,715
Apr 6, 12 AM $0.000157
-0.13%
$118,327 $130,433
Apr 5, 11 PM $0.000156
+1.76%
$117,589 $133,379
Apr 5, 10 PM $0.000153
-0.13%
$115,335 $134,772
Apr 5, 9 PM $0.000155
+1.18%
$116,236 $137,659
Apr 5, 8 PM $0.000154
+0.13%
$115,485 $139,615
Apr 5, 7 PM $0.000153
+0.39%
$114,959 $143,151
Apr 5, 6 PM $0.000152
-1.04%
$114,057 $141,937
Apr 5, 5 PM $0.000153
-0.58%
$114,959 $143,093
Apr 5, 4 PM $0.000154
-0.26%
$115,555 $149,555
Apr 5, 3 PM $0.000154
+2.18%
$116,086 $146,777
Apr 5, 2 PM $0.000151
-0.66%
$113,231 $151,048
Apr 5, 1 PM $0.00015
-0.34%
$112,855 $147,370
Apr 5, 12 PM $0.00015
-0.98%
$112,566 $143,956
Apr 5, 11 AM $0.000151
-0.85%
$113,606 $149,901