Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $0.000165
-1.26%
$124,951 $150,260
Apr 9, 12 PM $0.000166
+0.36%
$125,329 $148,814
Apr 9, 11 AM $0.000165
-1.73%
$124,951 $149,885
Apr 9, 10 AM $0.000168
+1.57%
$127,145 $149,459
Apr 9, 9 AM $0.000167
+0.06%
$126,086 $148,108
Apr 9, 8 AM $0.000166
-0.18%
$125,405 $146,065
Apr 9, 7 AM $0.000167
+0.24%
$126,086 $143,901
Apr 9, 6 AM $0.000166
+0.85%
$125,934 $148,167
Apr 9, 5 AM $0.000166
-0.30%
$125,556 $149,295
Apr 9, 4 AM $0.000166
-0.84%
$125,254 $145,621
Apr 9, 3 AM $0.000167
+1.15%
$126,313 $143,113
Apr 9, 2 AM $0.000165
-0.96%
$124,724 $142,684
Apr 9, 1 AM $0.000166
+0.79%
$125,405 $145,596
Apr 9, 12 AM $0.000165
-0.06%
$124,800 $149,817
Apr 8, 11 PM $0.000165
-0.96%
$124,951 $148,984
Apr 8, 10 PM $0.000168
+0.00%
$126,991 $146,752
Apr 8, 9 PM $0.000167
-0.95%
$126,311 $146,233
Apr 8, 8 PM $0.000169
+1.08%
$127,520 $143,465
Apr 8, 7 PM $0.000167
-0.36%
$126,537 $143,057
Apr 8, 6 PM $0.000168
-0.30%
$126,613 $140,005
Apr 8, 5 PM $0.000168
-0.77%
$126,917 $139,823
Apr 8, 4 PM $0.00017
+1.49%
$128,424 $138,655
Apr 8, 3 PM $0.000168
-0.30%
$126,764 $137,874
Apr 8, 2 PM $0.000168
-1.64%
$126,764 $135,104
Apr 8, 1 PM $0.000171
+0.35%
$129,182 $135,032
Apr 8, 12 PM $0.00017
+0.29%
$128,426 $137,908
Apr 8, 11 AM $0.00017
-0.35%
$128,124 $137,321
Apr 8, 10 AM $0.00017
+0.53%
$128,579 $136,738
Apr 8, 9 AM $0.000169
-0.88%
$127,825 $136,210
Apr 8, 8 AM $0.00017
-0.93%
$128,728 $135,243
Apr 8, 7 AM $0.000173
+0.93%
$130,617 $134,022
Apr 8, 6 AM $0.000172
+0.00%
$129,861 $130,093
Apr 8, 5 AM $0.000172
+1.12%
$129,861 $129,426
Apr 8, 4 AM $0.000171
+1.55%
$128,955 $132,387
Apr 8, 3 AM $0.000169
+0.30%
$127,671 $133,386
Apr 8, 2 AM $0.000168
+0.48%
$126,764 $135,621
Apr 8, 1 AM $0.000167
-0.60%
$126,160 $136,838
Apr 8, 12 AM $0.000168
-0.65%
$127,142 $135,549
Apr 7, 11 PM $0.000169
+1.14%
$127,361 $132,967
Apr 7, 10 PM $0.000164
+1.36%
$123,887 $134,775
Apr 7, 9 PM $0.000161
+0.94%
$121,847 $134,213
Apr 7, 8 PM $0.000161
+0.75%
$121,470 $134,448
Apr 7, 7 PM $0.00016
+0.76%
$120,790 $131,970
Apr 7, 6 PM $0.000159
+1.08%
$119,883 $136,572
Apr 7, 5 PM $0.000157
-0.57%
$118,599 $140,049
Apr 7, 4 PM $0.000158
-0.25%
$119,279 $141,837
Apr 7, 3 PM $0.000158
+1.48%
$119,430 $142,439
Apr 7, 2 PM $0.000156
-0.95%
$117,692 $146,939
Apr 7, 1 PM $0.000157
+0.77%
$118,675 $147,795
Apr 7, 12 PM $0.000157
+0.06%
$118,599 $147,517