America Party Historical Data

AP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000172
-0.58%
$ 172,100 $ 168,452
Mar 26, 10 PM $ 0.000173
-0.35%
$ 173,200 $ 165,178
Mar 26, 9 PM $ 0.000173
-0.85%
$ 173,412 $ 161,751
Mar 26, 8 PM $ 0.000175
+2.27%
$ 175,395 $ 161,034
Mar 26, 7 PM $ 0.000172
-0.87%
$ 171,600 $ 160,219
Mar 26, 6 PM $ 0.000172
-1.43%
$ 172,100 $ 157,710
Mar 26, 5 PM $ 0.000174
+0.00%
$ 174,400 $ 156,665
Mar 26, 4 PM $ 0.000173
-1.37%
$ 173,400 $ 157,175
Mar 26, 3 PM $ 0.000176
-0.40%
$ 175,600 $ 155,557
Mar 26, 2 PM $ 0.000176
+0.11%
$ 175,900 $ 152,736
Mar 26, 1 PM $ 0.000177
+1.89%
$ 176,600 $ 150,796
Mar 26, 12 PM $ 0.000173
-1.07%
$ 173,321 $ 148,581
Mar 26, 11 AM $ 0.000175
-0.68%
$ 175,000 $ 147,717
Mar 26, 10 AM $ 0.000176
-0.68%
$ 175,602 $ 149,955
Mar 26, 9 AM $ 0.000177
-0.90%
$ 176,700 $ 153,106
Mar 26, 8 AM $ 0.000179
-0.33%
$ 178,600 $ 160,356
Mar 26, 7 AM $ 0.000179
+0.00%
$ 178,700 $ 165,043
Mar 26, 6 AM $ 0.000178
-1.38%
$ 178,104 $ 166,351
Mar 26, 5 AM $ 0.00018
-0.39%
$ 180,195 $ 165,977
Mar 26, 4 AM $ 0.000181
+0.28%
$ 180,900 $ 167,735
Mar 26, 3 AM $ 0.00018
-0.28%
$ 180,500 $ 167,583
Mar 26, 2 AM $ 0.000181
-0.87%
$ 181,011 $ 165,423
Mar 26, 1 AM $ 0.000183
-0.33%
$ 182,603 $ 158,985
Mar 26, 12 AM $ 0.000184
-0.49%
$ 183,700 $ 155,877
Mar 25, 11 PM $ 0.000184
+0.49%
$ 183,800 $ 153,240
Mar 25, 10 PM $ 0.000183
+0.11%
$ 183,201 $ 152,367
Mar 25, 9 PM $ 0.000183
+0.38%
$ 183,500 $ 153,126
Mar 25, 8 PM $ 0.000183
-1.19%
$ 183,100 $ 149,362
Mar 25, 7 PM $ 0.000185
+1.92%
$ 185,300 $ 144,773
Mar 25, 6 PM $ 0.000183
+0.33%
$ 182,504 $ 145,880
Mar 25, 5 PM $ 0.000182
-0.92%
$ 181,807 $ 148,241
Mar 25, 4 PM $ 0.000184
+0.77%
$ 183,503 $ 151,910
Mar 25, 3 PM $ 0.000182
-0.11%
$ 182,400 $ 154,277
Mar 25, 2 PM $ 0.000183
-1.14%
$ 182,600 $ 156,191
Mar 25, 1 PM $ 0.000185
+0.32%
$ 185,300 $ 155,124
Mar 25, 12 PM $ 0.000184
-1.55%
$ 184,300 $ 155,609
Mar 25, 11 AM $ 0.000187
-0.05%
$ 186,600 $ 151,403
Mar 25, 10 AM $ 0.000187
+0.38%
$ 186,600 $ 147,798
Mar 25, 9 AM $ 0.000186
+0.27%
$ 185,900 $ 148,267
Mar 25, 8 AM $ 0.000186
+1.42%
$ 185,800 $ 143,784
Mar 25, 7 AM $ 0.000182
-0.71%
$ 182,100 $ 140,165
Mar 25, 6 AM $ 0.000183
-1.14%
$ 182,800 $ 140,574
Mar 25, 5 AM $ 0.000185
+1.37%
$ 185,300 $ 140,297
Mar 25, 4 AM $ 0.000182
-0.54%
$ 182,402 $ 141,377
Mar 25, 3 AM $ 0.000183
+0.93%
$ 183,400 $ 139,723
Mar 25, 2 AM $ 0.000182
-1.41%
$ 181,704 $ 142,943
Mar 25, 1 AM $ 0.000184
-0.16%
$ 183,998 $ 144,188
Mar 25, 12 AM $ 0.000183
-0.97%
$ 183,002 $ 143,669
Mar 24, 11 PM $ 0.000184
+0.05%
$ 183,900 $ 139,810
Mar 24, 10 PM $ 0.000184
+1.32%
$ 184,100 $ 137,202