Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.000165
+0.06%
$124,534 $136,199
Apr 11, 2 PM $0.000165
+1.17%
$124,384 $138,243
Apr 11, 1 PM $0.000164
-0.73%
$123,478 $144,491
Apr 11, 12 PM $0.000165
+0.73%
$124,459 $145,573
Apr 11, 11 AM $0.000164
+1.11%
$124,082 $140,257
Apr 11, 10 AM $0.000163
-0.67%
$122,875 $137,523
Apr 11, 9 AM $0.000163
-0.06%
$123,101 $138,066
Apr 11, 8 AM $0.000165
+0.12%
$124,157 $138,701
Apr 11, 7 AM $0.000165
-0.24%
$124,308 $137,767
Apr 11, 6 AM $0.000165
+0.30%
$124,232 $136,129
Apr 11, 5 AM $0.000165
-0.96%
$124,157 $138,970
Apr 11, 4 AM $0.000167
-0.72%
$125,666 $136,959
Apr 11, 3 AM $0.000168
-0.30%
$126,646 $130,917
Apr 11, 2 AM $0.000168
+0.42%
$126,797 $127,386
Apr 11, 1 AM $0.000167
-0.30%
$125,741 $129,380
Apr 11, 12 AM $0.000166
-0.48%
$125,440 $121,792
Apr 10, 11 PM $0.000168
+0.00%
$126,596 $119,391
Apr 10, 10 PM $0.000168
+0.96%
$127,049 $117,072
Apr 10, 9 PM $0.000168
-0.89%
$126,596 $117,140
Apr 10, 8 PM $0.000169
+0.59%
$127,728 $120,831
Apr 10, 7 PM $0.000168
+0.54%
$126,973 $120,046
Apr 10, 6 PM $0.000168
-1.00%
$126,521 $119,941
Apr 10, 5 PM $0.000169
+0.78%
$127,502 $121,791
Apr 10, 4 PM $0.000167
+1.15%
$126,219 $121,305
Apr 10, 3 PM $0.000166
-0.95%
$125,016 $121,649
Apr 10, 2 PM $0.000166
-1.19%
$125,242 $119,705
Apr 10, 1 PM $0.000168
+0.96%
$126,672 $114,105
Apr 10, 12 PM $0.000166
+0.18%
$125,465 $117,655
Apr 10, 11 AM $0.000166
+0.60%
$125,465 $120,993
Apr 10, 10 AM $0.000166
+0.85%
$125,238 $121,475
Apr 10, 9 AM $0.000165
+0.30%
$124,710 $123,192
Apr 10, 8 AM $0.000164
+1.05%
$123,428 $125,485
Apr 10, 7 AM $0.000162
-0.73%
$122,296 $127,437
Apr 10, 6 AM $0.000162
-1.93%
$122,447 $125,835
Apr 10, 5 AM $0.000165
+0.24%
$124,333 $120,869
Apr 10, 4 AM $0.000165
+1.04%
$124,182 $120,244
Apr 10, 3 AM $0.000162
-1.46%
$122,598 $122,242
Apr 10, 2 AM $0.000164
-0.18%
$123,805 $122,741
Apr 10, 1 AM $0.000165
-0.30%
$124,559 $119,567
Apr 10, 12 AM $0.000165
-0.12%
$124,635 $122,358
Apr 9, 11 PM $0.000165
-0.78%
$125,102 $127,445
Apr 9, 10 PM $0.000168
-0.59%
$126,993 $130,601
Apr 9, 9 PM $0.000169
+0.18%
$127,901 $131,083
Apr 9, 8 PM $0.000169
-0.12%
$127,825 $133,620
Apr 9, 7 PM $0.000169
-0.24%
$127,977 $137,773
Apr 9, 6 PM $0.000168
-0.36%
$127,372 $140,341
Apr 9, 5 PM $0.000169
+0.96%
$127,598 $138,405
Apr 9, 4 PM $0.000166
-1.36%
$125,708 $139,018
Apr 9, 3 PM $0.000168
+1.02%
$126,766 $141,849
Apr 9, 2 PM $0.000166
+0.00%
$125,708 $146,593