America Party Historical Data

AP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000166
+0.42%
$ 127,327 $ 121,436
Mar 29, 12 AM $ 0.000165
+1.60%
$ 126,408 $ 124,986
Mar 28, 11 PM $ 0.000162
-2.40%
$ 124,416 $ 126,435
Mar 28, 10 PM $ 0.000167
+0.91%
$ 127,710 $ 128,794
Mar 28, 9 PM $ 0.000166
+0.73%
$ 127,250 $ 133,148
Mar 28, 8 PM $ 0.000165
-0.36%
$ 126,331 $ 132,212
Mar 28, 7 PM $ 0.000164
-0.48%
$ 125,800 $ 130,071
Mar 28, 6 PM $ 0.000165
-1.55%
$ 126,411 $ 131,013
Mar 28, 5 PM $ 0.000168
+0.54%
$ 128,629 $ 132,955
Mar 28, 4 PM $ 0.000167
-0.24%
$ 128,093 $ 136,826
Mar 28, 3 PM $ 0.000167
+0.36%
$ 127,557 $ 141,209
Mar 28, 2 PM $ 0.000165
-1.61%
$ 126,408 $ 141,870
Mar 28, 1 PM $ 0.000168
+2.13%
$ 128,476 $ 136,409
Mar 28, 12 PM $ 0.000164
-0.36%
$ 125,872 $ 130,196
Mar 28, 11 AM $ 0.000164
-0.48%
$ 125,719 $ 131,748
Mar 28, 10 AM $ 0.000165
-0.43%
$ 126,174 $ 133,329
Mar 28, 9 AM $ 0.000166
+0.18%
$ 127,174 $ 132,660
Mar 28, 8 AM $ 0.000166
+0.48%
$ 127,327 $ 132,363
Mar 28, 7 AM $ 0.000166
+1.28%
$ 126,867 $ 130,017
Mar 28, 6 AM $ 0.000163
+0.43%
$ 125,182 $ 130,862
Mar 28, 5 AM $ 0.000163
-0.67%
$ 124,799 $ 134,133
Mar 28, 4 AM $ 0.000164
-0.66%
$ 125,794 $ 138,222
Mar 28, 3 AM $ 0.000166
+0.79%
$ 127,021 $ 145,514
Mar 28, 2 AM $ 0.000164
-0.60%
$ 125,873 $ 145,515
Mar 28, 1 AM $ 0.000165
-0.30%
$ 126,331 $ 140,260
Mar 28, 12 AM $ 0.000165
-1.08%
$ 164,500 $ 134,212
Mar 27, 11 PM $ 0.000166
+0.73%
$ 166,400 $ 134,479
Mar 27, 10 PM $ 0.000165
-0.96%
$ 164,605 $ 136,360
Mar 27, 9 PM $ 0.000166
+0.79%
$ 165,700 $ 138,080
Mar 27, 8 PM $ 0.000165
-0.84%
$ 164,600 $ 143,463
Mar 27, 7 PM $ 0.000166
+0.61%
$ 165,701 $ 147,440
Mar 27, 6 PM $ 0.000165
-0.66%
$ 164,703 $ 150,170
Mar 27, 5 PM $ 0.000166
+0.66%
$ 165,596 $ 150,842
Mar 27, 4 PM $ 0.000164
+0.55%
$ 164,304 $ 147,345
Mar 27, 3 PM $ 0.000163
-0.30%
$ 163,301 $ 143,845
Mar 27, 2 PM $ 0.000163
+0.31%
$ 163,401 $ 146,601
Mar 27, 1 PM $ 0.000163
-1.27%
$ 163,001 $ 152,416
Mar 27, 12 PM $ 0.000165
-0.96%
$ 165,098 $ 159,698
Mar 27, 11 AM $ 0.000166
-0.42%
$ 165,800 $ 162,440
Mar 27, 10 AM $ 0.000168
-1.52%
$ 167,900 $ 159,572
Mar 27, 9 AM $ 0.00017
-0.47%
$ 169,800 $ 158,400
Mar 27, 8 AM $ 0.00017
-1.10%
$ 170,200 $ 159,608
Mar 27, 7 AM $ 0.000172
-0.17%
$ 171,600 $ 159,308
Mar 27, 6 AM $ 0.000171
-1.33%
$ 170,800 $ 159,258
Mar 27, 5 AM $ 0.000172
-0.57%
$ 172,000 $ 160,658
Mar 27, 4 AM $ 0.000172
+0.81%
$ 172,299 $ 158,719
Mar 27, 3 AM $ 0.000171
-2.16%
$ 170,913 $ 155,537
Mar 27, 2 AM $ 0.000175
+0.28%
$ 174,689 $ 155,214
Mar 27, 1 AM $ 0.000174
-0.40%
$ 174,200 $ 160,645
Mar 27, 12 AM $ 0.000176
+1.62%
$ 175,600 $ 166,360