Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.000162
-0.80%
$121,991 $136,187
Apr 13, 4 PM $0.000164
+1.17%
$123,270 $134,828
Apr 13, 3 PM $0.000163
+0.12%
$122,367 $138,637
Apr 13, 2 PM $0.000162
+0.19%
$121,840 $141,813
Apr 13, 1 PM $0.000162
+1.38%
$121,915 $139,480
Apr 13, 12 PM $0.00016
+0.69%
$120,109 $139,821
Apr 13, 11 AM $0.000159
-0.75%
$119,432 $141,683
Apr 13, 10 AM $0.000161
+1.57%
$121,389 $144,165
Apr 13, 9 AM $0.00016
-0.37%
$120,561 $144,109
Apr 13, 8 AM $0.00016
-0.68%
$120,561 $139,239
Apr 13, 7 AM $0.000161
+1.06%
$121,539 $138,522
Apr 13, 6 AM $0.00016
+0.50%
$120,561 $139,036
Apr 13, 5 AM $0.00016
-0.56%
$120,260 $137,052
Apr 13, 4 AM $0.000159
-1.24%
$119,884 $136,520
Apr 13, 3 AM $0.000161
-0.37%
$121,238 $137,288
Apr 13, 2 AM $0.00016
-0.50%
$120,638 $137,478
Apr 13, 1 AM $0.000161
+1.13%
$121,238 $134,740
Apr 13, 12 AM $0.000159
-0.50%
$119,884 $135,199
Apr 12, 11 PM $0.000159
-1.24%
$119,434 $136,263
Apr 12, 10 PM $0.000161
-0.37%
$121,087 $137,873
Apr 12, 9 PM $0.000162
+0.69%
$121,614 $138,167
Apr 12, 8 PM $0.00016
-0.62%
$120,711 $138,767
Apr 12, 7 PM $0.000161
-0.25%
$121,088 $142,117
Apr 12, 6 PM $0.000161
-0.68%
$121,088 $145,026
Apr 12, 5 PM $0.000162
+1.06%
$121,690 $149,405
Apr 12, 4 PM $0.000159
+0.76%
$119,959 $153,861
Apr 12, 3 PM $0.000158
-0.25%
$119,281 $155,680
Apr 12, 2 PM $0.000159
-1.18%
$119,582 $149,163
Apr 12, 1 PM $0.00016
+0.38%
$120,636 $146,378
Apr 12, 12 PM $0.000161
+0.31%
$120,862 $143,553
Apr 12, 11 AM $0.00016
-1.11%
$120,486 $145,818
Apr 12, 10 AM $0.000162
-0.43%
$121,840 $146,592
Apr 12, 9 AM $0.000163
-0.06%
$122,743 $144,370
Apr 12, 8 AM $0.000164
+0.25%
$123,120 $146,807
Apr 12, 7 AM $0.000162
-1.34%
$122,141 $150,417
Apr 12, 6 AM $0.000164
+0.62%
$123,120 $151,380
Apr 12, 5 AM $0.000162
-1.46%
$121,991 $152,737
Apr 12, 4 AM $0.000163
+0.43%
$122,969 $154,575
Apr 12, 3 AM $0.000163
-1.15%
$122,969 $158,365
Apr 12, 2 AM $0.000165
+0.12%
$124,248 $162,183
Apr 12, 1 AM $0.000165
-1.49%
$124,098 $161,151
Apr 12, 12 AM $0.000167
-0.36%
$125,979 $162,657
Apr 11, 11 PM $0.000167
-0.06%
$126,194 $159,058
Apr 11, 10 PM $0.000168
+0.12%
$126,726 $155,410
Apr 11, 9 PM $0.000168
-0.94%
$126,724 $153,716
Apr 11, 8 PM $0.00017
-0.12%
$128,006 $152,763
Apr 11, 7 PM $0.00017
+1.73%
$128,533 $149,109
Apr 11, 6 PM $0.000167
+1.46%
$126,118 $142,179
Apr 11, 5 PM $0.000166
-0.30%
$125,062 $138,941
Apr 11, 4 PM $0.000166
+0.48%
$125,213 $139,518