Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.000236
+0.00%
$183,897 $1,005
Sep 8, 1 AM $0.000239
+0.00%
$185,685 $992
Sep 7, 9 PM $0.000238
+0.00%
$185,192 $1,075
Sep 7, 7 PM $0.000239
+0.00%
$185,801 $1,036
Sep 7, 1 PM $0.000239
+0.00%
$186,681 $987
Sep 7, 12 PM $0.000237
-2.17%
$184,683 $434
Sep 7, 8 AM $0.000243
+0.00%
$189,424 $280
Sep 6, 11 PM $0.000245
+0.00%
$191,535 $840
Sep 6, 5 PM $0.000244
-0.01%
$-- $1,026
Sep 6, 4 PM $0.000243
+0.00%
$189,674 $1,018
Sep 6, 2 PM $0.000244
+0.00%
$190,368 $2,640
Sep 6, 1 PM $0.000243
+0.00%
$190,056 $6,067
Sep 6, 11 AM $0.000244
+0.00%
$190,758 $6,055
Sep 6, 7 AM $0.000244
+0.00%
$190,392 $5,901
Sep 6, 6 AM $0.000247
+0.00%
$193,049 $5,729
Sep 6, 5 AM $0.000246
+0.08%
$192,270 $5,668
Sep 5, 11 PM $0.000241
+0.00%
$187,948 $5,383
Sep 5, 10 PM $0.000241
+1.44%
$187,918 $5,121
Sep 5, 4 PM $0.000238
+6.17%
$186,730 $5,530
Sep 5, 3 PM $0.000224
+0.08%
$176,026 $3,671
Sep 5, 2 PM $0.000223
-0.01%
$-- $3,196
Sep 5, 1 PM $0.000228
-1.26%
$178,810 $507
Sep 5, 7 AM $0.000252
+0.00%
$197,658 $1,128
Sep 4, 10 PM $0.000251
+0.00%
$197,207 $1,731
Sep 4, 7 PM $0.00025
-0.13%
$196,116 $1,664
Sep 4, 6 PM $0.00025
+0.00%
$196,337 $1,512
Sep 4, 5 PM $0.000251
+0.00%
$197,223 $1,477
Sep 4, 3 PM $0.000251
-1.28%
$197,876 $1,588
Sep 4, 2 PM $0.000251
+0.00%
$197,575 $1,535
Sep 4, 1 PM $0.00025
+0.00%
$197,267 $1,015
Sep 4, 8 AM $0.000263
+0.00%
$207,086 $1,002
Sep 4, 7 AM $0.000262
+0.00%
$206,461 $984
Sep 4, 5 AM $0.000262
-0.74%
$206,502 $865
Sep 4, 4 AM $0.000262
+0.00%
$207,634 $823
Sep 4, 12 AM $0.000263
-0.10%
$208,323 $821
Sep 3, 8 PM $0.000269
+0.00%
$212,461 $202
Sep 3, 7 PM $0.000269
+0.00%
$213,072 $189
Sep 3, 6 PM $0.000269
+0.00%
$212,576 $114
Sep 3, 4 PM $0.000269
-0.47%
$212,707 $87
Sep 3, 4 AM $0.000259
+0.00%
$205,305 $324
Sep 2, 12 PM $0.000257
+0.00%
$203,342 $355
Sep 2, 4 AM $0.000263
+0.00%
$208,153 $347
Sep 2, 2 AM $0.000263
+0.00%
$208,005 $348
Sep 1, 6 PM $0.000261
+0.00%
$206,674 $500
Sep 1, 5 PM $0.000266
+0.00%
$210,886 $227
Sep 1, 4 AM $0.000268
-0.17%
$212,325 $220
Sep 1, 3 AM $0.000268
+0.00%
$212,483 $195
Sep 1, 1 AM $0.000268
+0.00%
$212,300 $131
Aug 31, 11 PM $0.000268
+0.00%
$212,354 $56
Aug 31, 9 AM $0.000267
+0.00%
$211,516 $1,067