America Party Historical Data

AP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.000227
+0.00%
$ 182,398 $ 978
Jul 18, 3 PM $ 0.000224
-0.23%
$ 180,559 $ 1,007
Jul 18, 12 PM $ 0.000224
+0.00%
$ 181,102 $ 913
Jul 18, 11 AM $ 0.000223
+0.00%
$ 180,157 $ 906
Jul 18, 9 AM $ 0.000223
+0.00%
$ 180,080 $ 963
Jul 18, 7 AM $ 0.000223
-3.69%
$ 180,213 $ 154
Jul 18, 3 AM $ 0.000232
+0.00%
$ 186,940 $ 144
Jul 17, 7 PM $ 0.000232
+0.00%
$ 187,216 $ 148
Jul 17, 11 AM $ 0.00023
+0.00%
$ 185,687 $ 565
Jul 17, 9 AM $ 0.000229
+0.00%
$ 184,845 $ 562
Jul 17, 7 AM $ 0.000226
+0.00%
$ 182,442 $ 3,554
Jul 17, 5 AM $ 0.000231
+0.00%
$ 186,300 $ 2,641
Jul 17, 3 AM $ 0.000232
+0.00%
$ 187,208 $ 2,644
Jul 17, 12 AM $ 0.000233
+0.00%
$ -- $ 2,656
Jul 16, 10 PM $ 0.000235
+0.00%
$ 189,779 $ 2,606
Jul 16, 7 PM $ 0.000235
+0.00%
$ 189,551 $ 2,567
Jul 16, 2 PM $ 0.000237
+0.00%
$ 191,540 $ 2,340
Jul 16, 11 AM $ 0.000231
+0.02%
$ 187,267 $ 2,321
Jul 16, 9 AM $ 0.000231
+0.06%
$ 187,354 $ 2,289
Jul 15, 6 PM $ 0.000248
+0.00%
$ -- $ 750
Jul 15, 5 PM $ 0.000246
+0.00%
$ 199,151 $ 673
Jul 15, 12 PM $ 0.000242
+0.00%
$ 195,695 $ 697
Jul 15, 6 AM $ 0.000242
+0.00%
$ 196,142 $ 688
Jul 15, 5 AM $ 0.000241
+0.00%
$ 194,413 $ 618
Jul 15, 1 AM $ 0.000242
+0.00%
$ 195,215 $ 61
Jul 15, 12 AM $ 0.000237
-0.19%
$ 191,637 $ 52
Jul 14, 6 PM $ 0.000235
+0.00%
$ 189,914 $ 526
Jul 14, 2 PM $ 0.000235
+0.01%
$ 189,511 $ 1,032
Jul 13, 11 PM $ 0.000222
+0.43%
$ 180,912 $ 941
Jul 13, 6 PM $ 0.00022
+0.49%
$ 178,668 $ 1,487
Jul 13, 4 PM $ 0.000223
+0.02%
$ 181,758 $ 807
Jul 13, 2 PM $ 0.000227
+0.00%
$ 184,989 $ 778
Jul 13, 12 PM $ 0.000229
+0.00%
$ 186,086 $ 769
Jul 13, 10 AM $ 0.000229
+0.00%
$ 186,358 $ 768
Jul 12, 11 PM $ 0.000232
+0.00%
$ 188,845 $ 807
Jul 12, 9 PM $ 0.000234
+0.05%
$ 190,389 $ 206
Jul 12, 7 PM $ 0.00024
+0.00%
$ 195,497 $ 65
Jul 12, 2 PM $ 0.00024
+0.00%
$ -- $ 566
Jul 12, 10 AM $ 0.000239
+0.00%
$ 194,603 $ 609
Jul 12, 9 AM $ 0.000239
+0.00%
$ 194,571 $ 596
Jul 12, 4 AM $ 0.000239
+0.00%
$ 194,632 $ 1,147
Jul 11, 10 PM $ 0.000241
+0.00%
$ 196,245 $ 1,423
Jul 11, 9 PM $ 0.000243
-0.19%
$ 198,074 $ 1,457
Jul 11, 8 PM $ 0.000244
+0.72%
$ 198,233 $ 1,457
Jul 11, 7 PM $ 0.000242
-0.17%
$ 196,809 $ 1,460
Jul 11, 6 PM $ 0.000242
-0.48%
$ 197,141 $ 1,093
Jul 11, 5 PM $ 0.000244
+0.15%
$ 198,115 $ 982
Jul 11, 4 PM $ 0.000243
-0.56%
$ 197,461 $ 982
Jul 11, 3 PM $ 0.000244
+0.86%
$ 198,579 $ 982
Jul 11, 2 PM $ 0.000242
-0.88%
$ 196,667 $ 1,283