America Party Historical Data

AP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000269
-1.05%
$ 220,973 $ 1,938
Jun 2, 11 AM $ 0.00029
+0.00%
$ -- $ 1,203
Jun 2, 4 AM $ 0.000291
+0.00%
$ 238,847 $ 1,599
Jun 1, 10 PM $ 0.000288
+0.00%
$ 235,989 $ 2,742
Jun 1, 2 PM $ 0.00029
+0.00%
$ 237,372 $ 2,542
Jun 1, 7 AM $ 0.000296
+0.00%
$ 242,309 $ 2,366
Jun 1, 3 AM $ 0.000303
+0.01%
$ 248,289 $ 1,561
May 31, 8 PM $ 0.000283
+0.00%
$ 231,785 $ 1,135
May 31, 7 PM $ 0.000283
+0.00%
$ 231,594 $ 1,124
May 30, 5 PM $ 0.000284
+0.00%
$ 233,059 $ 1,316
May 30, 4 PM $ 0.000288
+0.10%
$ 235,840 $ 1,317
May 30, 3 PM $ 0.000288
-0.07%
$ 235,795 $ 20
May 30, 2 PM $ 0.000288
+0.39%
$ 235,832 $ 2,413
May 30, 1 PM $ 0.000287
+0.14%
$ 235,100 $ 2,413
May 30, 12 PM $ 0.000287
+0.02%
$ 234,892 $ 2,413
May 30, 11 AM $ 0.000286
-0.20%
$ 234,567 $ 2,420
May 30, 10 AM $ 0.000287
-1.29%
$ 234,929 $ 2,420
May 30, 9 AM $ 0.00029
+1.53%
$ 238,005 $ 2,420
May 30, 8 AM $ 0.000286
-0.89%
$ 234,435 $ 2,407
May 30, 7 AM $ 0.000289
+0.00%
$ 236,550 $ 2,407
May 30, 6 AM $ 0.000289
+0.88%
$ 236,550 $ 2,407
May 30, 5 AM $ 0.000286
+0.39%
$ 234,270 $ 44
May 30, 4 AM $ 0.000285
-0.32%
$ 233,747 $ 44
May 30, 3 AM $ 0.000287
-0.01%
$ 235,031 $ 5,465
May 30, 2 AM $ 0.000286
+0.01%
$ 234,753 $ 5,465
May 30, 1 AM $ 0.000287
+0.32%
$ 235,024 $ 5,465
May 30, 12 AM $ 0.000286
+0.08%
$ 234,058 $ 5,482
May 29, 11 PM $ 0.000288
+0.00%
$ 235,919 $ 5,533
May 29, 10 PM $ 0.000288
+0.66%
$ 235,925 $ 5,533
May 29, 9 PM $ 0.000287
-0.01%
$ 234,937 $ 4,855
May 29, 8 PM $ 0.000287
+0.02%
$ 235,072 $ 4,855
May 29, 7 PM $ 0.000285
-1.15%
$ 233,883 $ 4,738
May 29, 6 PM $ 0.000289
+0.00%
$ 236,600 $ 4,738
May 29, 5 PM $ 0.000289
-1.39%
$ 236,697 $ 4,670
May 29, 4 PM $ 0.000293
-2.66%
$ 240,018 $ 4,588
May 29, 3 PM $ 0.0003
+1.94%
$ 245,723 $ 4,204
May 29, 2 PM $ 0.000294
-0.78%
$ 241,112 $ 4,203
May 29, 1 PM $ 0.000296
+0.80%
$ 242,251 $ 4,203
May 29, 12 PM $ 0.000293
+0.00%
$ 240,345 $ 4,203
May 29, 11 AM $ 0.000293
-2.76%
$ 240,378 $ 4,197
May 29, 10 AM $ 0.000301
+0.08%
$ 246,915 $ 4,203
May 29, 9 AM $ 0.000301
+0.29%
$ 246,983 $ 4,179
May 29, 8 AM $ 0.000301
+0.34%
$ 246,519 $ 4,179
May 29, 7 AM $ 0.000302
-1.18%
$ 247,025 $ 4,180
May 29, 6 AM $ 0.000305
+0.00%
$ 249,982 $ 4,180
May 29, 5 AM $ 0.000301
-0.86%
$ 246,330 $ 4,179
May 29, 4 AM $ 0.000303
+4.92%
$ 248,469 $ 4,131
May 29, 3 AM $ 0.000289
+0.09%
$ 236,899 $ 1,925
May 29, 2 AM $ 0.000289
-0.21%
$ 236,765 $ 1,930
May 29, 1 AM $ 0.000289
+1.30%
$ 237,159 $ 1,915