Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.000141
+0.00%
$102,268 $133,279
Apr 15, 8 PM $0.000141
-0.07%
$102,196 $135,638
Apr 15, 7 PM $0.000141
-0.49%
$102,196 $134,676
Apr 15, 6 PM $0.000142
-0.14%
$102,703 $135,104
Apr 15, 5 PM $0.000141
+1.07%
$102,195 $137,376
Apr 15, 4 PM $0.000139
+0.58%
$100,965 $138,927
Apr 15, 3 PM $0.000138
-0.36%
$100,239 $135,677
Apr 15, 2 PM $0.000139
-0.79%
$100,456 $129,581
Apr 15, 1 PM $0.000138
+0.14%
$100,239 $130,795
Apr 15, 12 PM $0.000138
-0.07%
$100,094 $132,681
Apr 15, 11 AM $0.000138
-0.14%
$99,949 $129,052
Apr 15, 10 AM $0.000138
+0.80%
$100,094 $123,616
Apr 15, 9 AM $0.000137
-1.79%
$99,586 $125,633
Apr 15, 8 AM $0.000139
+1.23%
$101,036 $132,497
Apr 15, 7 AM $0.000138
-0.58%
$100,166 $137,435
Apr 15, 6 AM $0.000138
+1.09%
$100,384 $137,981
Apr 15, 5 AM $0.000137
-0.94%
$99,296 $136,510
Apr 15, 4 AM $0.000138
-0.72%
$100,239 $132,500
Apr 15, 3 AM $0.000139
+0.87%
$101,108 $130,266
Apr 15, 2 AM $0.000138
-0.07%
$100,239 $128,754
Apr 15, 1 AM $0.000139
+0.07%
$100,601 $124,711
Apr 15, 12 AM $0.000138
-1.36%
$100,021 $121,712
Apr 14, 11 PM $0.000139
+0.58%
$100,690 $118,456
Apr 14, 10 PM $0.000139
+0.72%
$101,052 $118,639
Apr 14, 9 PM $0.000137
+0.66%
$99,459 $116,904
Apr 14, 8 PM $0.000136
-0.87%
$98,950 $112,993
Apr 14, 7 PM $0.000138
+1.54%
$100,328 $114,595
Apr 14, 6 PM $0.000137
-1.22%
$99,675 $111,623
Apr 14, 5 PM $0.000139
-0.22%
$100,908 $111,090
Apr 14, 4 PM $0.000139
-0.30%
$101,125 $109,460
Apr 14, 3 PM $0.00014
-0.54%
$101,427 $109,286
Apr 14, 2 PM $0.00014
-0.99%
$101,770 $111,348
Apr 14, 1 PM $0.000142
+2.00%
$103,300 $111,850
Apr 14, 12 PM $0.00014
-0.31%
$101,488 $110,413
Apr 14, 11 AM $0.000141
-0.37%
$102,416 $110,295
Apr 14, 10 AM $0.000142
+0.21%
$102,865 $110,761
Apr 14, 9 AM $0.000142
+0.28%
$102,647 $109,399
Apr 14, 8 AM $0.000141
+0.20%
$102,512 $108,064
Apr 14, 7 AM $0.00014
-0.16%
$101,827 $106,097
Apr 14, 6 AM $0.000141
+0.86%
$102,140 $110,096
Apr 14, 5 AM $0.00014
-0.71%
$101,198 $113,602
Apr 14, 4 AM $0.00014
-1.18%
$101,633 $118,930
Apr 14, 3 AM $0.000142
+0.34%
$102,987 $120,752
Apr 14, 2 AM $0.000141
+0.71%
$102,573 $118,331
Apr 14, 1 AM $0.000141
-0.35%
$102,285 $117,971
Apr 14, 12 AM $0.000142
+0.92%
$103,082 $129,437
Apr 13, 11 PM $0.000141
-0.21%
$106,036 $133,615
Apr 13, 10 PM $0.00014
+1.53%
$105,133 $138,182
Apr 13, 7 PM $0.000151
+0.40%
$113,862 $144,113
Apr 13, 6 PM $0.000163
+0.87%
$122,743 $139,092