America Party Historical Data

AP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000164
+0.00%
$ 125,144 $ 158,122
Apr 2, 3 AM $ 0.000165
-0.18%
$ 125,983 $ 157,645
Apr 2, 2 AM $ 0.000165
-1.31%
$ 125,906 $ 160,090
Apr 2, 1 AM $ 0.000167
-2.45%
$ 127,278 $ 155,204
Apr 2, 12 AM $ 0.000171
-0.12%
$ 129,981 $ 152,407
Apr 1, 11 PM $ 0.000172
+0.17%
$ 130,895 $ 154,638
Apr 1, 10 PM $ 0.000172
+0.06%
$ 131,276 $ 151,079
Apr 1, 9 PM $ 0.000172
+0.12%
$ 131,276 $ 144,169
Apr 1, 8 PM $ 0.000172
+1.36%
$ 130,743 $ 143,432
Apr 1, 7 PM $ 0.000169
-0.59%
$ 128,990 $ 144,543
Apr 1, 6 PM $ 0.00017
-0.47%
$ 129,524 $ 143,430
Apr 1, 5 PM $ 0.000171
-0.12%
$ 130,133 $ 145,258
Apr 1, 4 PM $ 0.00017
+0.00%
$ 129,600 $ 143,020
Apr 1, 3 PM $ 0.00017
+1.25%
$ 129,676 $ 149,449
Apr 1, 2 PM $ 0.000169
+0.66%
$ 128,533 $ 148,261
Apr 1, 1 PM $ 0.000168
-0.77%
$ 127,848 $ 147,501
Apr 1, 12 PM $ 0.000169
-0.82%
$ 128,838 $ 146,741
Apr 1, 11 AM $ 0.000171
+0.35%
$ 130,209 $ 148,377
Apr 1, 10 AM $ 0.00017
+0.41%
$ 129,752 $ 149,574
Apr 1, 9 AM $ 0.000169
+0.06%
$ 128,762 $ 145,460
Apr 1, 8 AM $ 0.00017
-0.41%
$ 129,447 $ 139,752
Apr 1, 7 AM $ 0.000171
+0.59%
$ 130,209 $ 133,131
Apr 1, 6 AM $ 0.00017
+1.13%
$ 129,524 $ 132,599
Apr 1, 5 AM $ 0.000168
+0.12%
$ 128,152 $ 127,075
Apr 1, 4 AM $ 0.000167
+0.42%
$ 127,162 $ 127,581
Apr 1, 3 AM $ 0.000166
+0.67%
$ 126,552 $ 127,765
Apr 1, 2 AM $ 0.000166
+0.18%
$ 126,781 $ 126,412
Apr 1, 1 AM $ 0.000166
-1.07%
$ 126,552 $ 126,717
Apr 1, 12 AM $ 0.000167
+0.66%
$ 127,417 $ 130,907
Mar 31, 11 PM $ 0.000166
+0.24%
$ 126,578 $ 132,868
Mar 31, 10 PM $ 0.000165
+0.00%
$ 126,273 $ 138,317
Mar 31, 9 PM $ 0.000166
-1.84%
$ 126,349 $ 142,494
Mar 31, 8 PM $ 0.000168
+1.27%
$ 128,257 $ 138,342
Mar 31, 7 PM $ 0.000166
-1.31%
$ 126,425 $ 133,843
Mar 31, 6 PM $ 0.000167
-0.12%
$ 127,798 $ 134,361
Mar 31, 5 PM $ 0.000168
-1.00%
$ 128,102 $ 135,568
Mar 31, 4 PM $ 0.000169
+3.30%
$ 129,020 $ 135,549
Mar 31, 3 PM $ 0.000164
-1.15%
$ 125,052 $ 129,407
Mar 31, 2 PM $ 0.000166
+0.24%
$ 126,578 $ 126,464
Mar 31, 1 PM $ 0.000166
+0.79%
$ 126,502 $ 130,711
Mar 31, 12 PM $ 0.000165
-0.06%
$ 125,586 $ 128,051
Mar 31, 11 AM $ 0.000164
+1.42%
$ 125,510 $ 128,724
Mar 31, 10 AM $ 0.000161
-0.56%
$ 122,916 $ 129,815
Mar 31, 9 AM $ 0.000162
-2.06%
$ 123,526 $ 133,013
Mar 31, 8 AM $ 0.000165
+0.06%
$ 126,197 $ 138,487
Mar 31, 7 AM $ 0.000164
-1.50%
$ 124,900 $ 139,997
Mar 31, 6 AM $ 0.000166
-0.06%
$ 126,807 $ 143,777
Mar 31, 5 AM $ 0.000166
+0.60%
$ 126,883 $ 145,375
Mar 31, 4 AM $ 0.000165
-0.42%
$ 126,120 $ 148,397
Mar 31, 3 AM $ 0.000166
-0.12%
$ 126,654 $ 148,906