America Party Historical Data

AP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00015
+0.33%
$ 114,507 $ 131,012
Apr 4, 8 AM $ 0.00015
+0.74%
$ 114,736 $ 125,344
Apr 4, 7 AM $ 0.000148
-0.80%
$ 113,286 $ 123,417
Apr 4, 6 AM $ 0.00015
-0.33%
$ 114,430 $ 122,540
Apr 4, 5 AM $ 0.000151
+0.40%
$ 115,193 $ 120,565
Apr 4, 4 AM $ 0.000151
+0.40%
$ 115,041 $ 124,714
Apr 4, 3 AM $ 0.00015
+1.08%
$ 114,430 $ 125,671
Apr 4, 2 AM $ 0.000148
-0.67%
$ 113,133 $ 129,349
Apr 4, 1 AM $ 0.000149
-1.46%
$ 113,515 $ 139,036
Apr 4, 12 AM $ 0.00015
-0.40%
$ 114,430 $ 138,592
Apr 3, 11 PM $ 0.000151
+0.07%
$ 115,041 $ 145,919
Apr 3, 10 PM $ 0.00015
+0.46%
$ 114,278 $ 138,386
Apr 3, 9 PM $ 0.000149
-0.98%
$ 113,527 $ 143,688
Apr 3, 8 PM $ 0.00015
+0.26%
$ 114,279 $ 148,355
Apr 3, 7 PM $ 0.00015
-1.37%
$ 114,362 $ 147,055
Apr 3, 6 PM $ 0.000152
+1.47%
$ 115,956 $ 148,028
Apr 3, 5 PM $ 0.00015
-1.25%
$ 114,354 $ 149,088
Apr 3, 1 PM $ 0.000162
+0.12%
$ 123,737 $ 149,369
Apr 3, 12 PM $ 0.000162
-0.86%
$ 123,661 $ 147,603
Apr 3, 11 AM $ 0.000163
+0.25%
$ 124,729 $ 144,471
Apr 3, 10 AM $ 0.000163
-1.93%
$ 124,119 $ 142,236
Apr 3, 9 AM $ 0.000166
+1.52%
$ 126,560 $ 142,025
Apr 3, 8 AM $ 0.000164
+0.43%
$ 125,039 $ 144,843
Apr 3, 7 AM $ 0.000164
-1.20%
$ 124,958 $ 146,568
Apr 3, 6 AM $ 0.000166
+1.15%
$ 126,781 $ 147,219
Apr 3, 5 AM $ 0.000164
-1.20%
$ 125,339 $ 143,670
Apr 3, 4 AM $ 0.000166
+1.28%
$ 126,560 $ 136,053
Apr 3, 3 AM $ 0.000164
+0.74%
$ 125,416 $ 137,049
Apr 3, 2 AM $ 0.000164
-0.79%
$ 124,805 $ 132,068
Apr 3, 1 AM $ 0.000165
-0.24%
$ 126,255 $ 130,359
Apr 3, 12 AM $ 0.000165
+0.18%
$ 125,983 $ 131,095
Apr 2, 11 PM $ 0.000164
-0.06%
$ 124,692 $ 124,450
Apr 2, 10 PM $ 0.000164
+0.80%
$ 124,768 $ 129,036
Apr 2, 9 PM $ 0.000163
+0.49%
$ 124,230 $ 131,032
Apr 2, 8 PM $ 0.000162
-0.12%
$ 123,468 $ 133,170
Apr 2, 7 PM $ 0.000162
+1.06%
$ 123,620 $ 135,728
Apr 2, 6 PM $ 0.000161
-0.74%
$ 122,477 $ 137,647
Apr 2, 5 PM $ 0.000162
-0.92%
$ 123,391 $ 140,364
Apr 2, 4 PM $ 0.000163
+0.18%
$ 124,535 $ 146,707
Apr 2, 3 PM $ 0.000163
+0.00%
$ 124,306 $ 140,502
Apr 2, 2 PM $ 0.000163
+2.19%
$ 124,382 $ 147,235
Apr 2, 1 PM $ 0.00016
+1.20%
$ 122,094 $ 142,513
Apr 2, 12 PM $ 0.000159
-2.28%
$ 120,878 $ 144,210
Apr 2, 11 AM $ 0.000162
+1.19%
$ 123,620 $ 146,030
Apr 2, 10 AM $ 0.000161
+0.25%
$ 122,934 $ 147,516
Apr 2, 9 AM $ 0.000161
-1.47%
$ 122,629 $ 148,125
Apr 2, 8 AM $ 0.000163
-0.67%
$ 124,229 $ 151,130
Apr 2, 7 AM $ 0.000165
+1.10%
$ 125,602 $ 156,178
Apr 2, 6 AM $ 0.000163
-0.18%
$ 124,230 $ 151,913
Apr 2, 5 AM $ 0.000163
-0.12%
$ 124,611 $ 155,768