Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.000184
-0.44%
$141,125 $153,728
Apr 18, 12 AM $0.000223
-0.31%
$161,538 $167,703
Apr 17, 11 PM $0.000224
+0.68%
$162,040 $169,408
Apr 17, 10 PM $0.000223
-1.32%
$161,042 $173,920
Apr 17, 9 PM $0.000226
-3.39%
$163,189 $177,006
Apr 17, 8 PM $0.000234
+0.21%
$169,145 $176,396
Apr 17, 7 PM $0.000233
-0.59%
$168,724 $174,628
Apr 17, 6 PM $0.000235
-0.81%
$169,730 $172,980
Apr 17, 5 PM $0.000237
-6.01%
$171,354 $172,348
Apr 17, 4 PM $0.000252
+6.32%
$182,191 $174,356
Apr 17, 3 PM $0.000235
+7.68%
$170,102 $173,140
Apr 17, 2 PM $0.000171
+0.28%
$123,991 $150,374
Apr 17, 1 PM $0.00017
+7.15%
$123,243 $147,082
Apr 17, 12 PM $0.000159
+2.62%
$115,160 $148,484
Apr 17, 11 AM $0.000154
+1.00%
$111,529 $147,942
Apr 17, 10 AM $0.000153
-0.50%
$110,764 $151,601
Apr 17, 9 AM $0.000154
+1.51%
$111,608 $157,269
Apr 17, 8 AM $0.000152
+0.20%
$109,800 $165,499
Apr 17, 5 AM $0.000131
-0.37%
$95,057 $159,858
Apr 17, 4 AM $0.000133
+0.45%
$96,202 $158,699
Apr 17, 3 AM $0.000133
+0.82%
$96,054 $155,489
Apr 17, 2 AM $0.000132
-1.63%
$95,199 $156,572
Apr 17, 1 AM $0.000134
-2.76%
$96,851 $160,212
Apr 17, 12 AM $0.000138
-1.43%
$99,745 $157,280
Apr 16, 11 PM $0.00014
+2.12%
$101,466 $152,093
Apr 16, 10 PM $0.000137
+0.66%
$99,509 $146,809
Apr 16, 9 PM $0.000136
-0.07%
$98,853 $143,361
Apr 16, 8 PM $0.000137
-1.86%
$99,072 $146,058
Apr 16, 7 PM $0.000139
+1.82%
$101,170 $152,883
Apr 16, 6 PM $0.000137
-1.37%
$99,288 $156,508
Apr 16, 5 PM $0.000137
+0.36%
$99,796 $155,202
Apr 16, 4 PM $0.000137
-1.79%
$99,435 $151,959
Apr 16, 3 PM $0.00014
+1.82%
$101,393 $149,815
Apr 16, 2 PM $0.000137
-1.44%
$99,361 $154,044
Apr 16, 1 PM $0.00014
+0.65%
$101,321 $154,782
Apr 16, 12 PM $0.00014
-0.14%
$101,393 $151,578
Apr 16, 11 AM $0.000141
+0.07%
$102,119 $151,694
Apr 16, 10 AM $0.000141
+0.72%
$102,192 $152,240
Apr 16, 9 AM $0.00014
+0.72%
$101,756 $148,983
Apr 16, 8 AM $0.000139
-1.00%
$100,815 $140,355
Apr 16, 7 AM $0.00014
-0.71%
$101,829 $132,295
Apr 16, 6 AM $0.00014
-1.69%
$101,393 $128,495
Apr 16, 5 AM $0.000142
+0.71%
$102,845 $128,921
Apr 16, 4 AM $0.00014
+0.00%
$101,829 $128,465
Apr 16, 3 AM $0.000141
-0.77%
$102,482 $130,691
Apr 16, 2 AM $0.000141
+0.42%
$102,700 $132,222
Apr 16, 1 AM $0.00014
-1.54%
$101,758 $130,051
Apr 16, 12 AM $0.000142
+0.57%
$103,207 $130,884
Apr 15, 11 PM $0.000141
+0.07%
$101,906 $132,204
Apr 15, 10 PM $0.000141
+0.07%
$102,196 $130,271