America Party Historical Data

AP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000161
-0.06%
$ 121,417 $ 133,155
Apr 6, 9 AM $ 0.000161
+0.00%
$ 121,266 $ 133,992
Apr 6, 8 AM $ 0.00016
+0.63%
$ 120,512 $ 130,142
Apr 6, 7 AM $ 0.000159
-0.50%
$ 120,135 $ 131,331
Apr 6, 6 AM $ 0.00016
+0.75%
$ 120,814 $ 127,429
Apr 6, 5 AM $ 0.00016
+0.44%
$ 120,286 $ 130,596
Apr 6, 4 AM $ 0.000159
-0.13%
$ 120,136 $ 130,611
Apr 6, 3 AM $ 0.000159
-1.24%
$ 119,910 $ 127,650
Apr 6, 2 AM $ 0.000161
+2.62%
$ 121,040 $ 128,108
Apr 6, 1 AM $ 0.000156
-0.57%
$ 117,950 $ 131,715
Apr 6, 12 AM $ 0.000157
-0.13%
$ 118,327 $ 130,433
Apr 5, 11 PM $ 0.000156
+1.76%
$ 117,589 $ 133,379
Apr 5, 10 PM $ 0.000153
-0.13%
$ 115,335 $ 134,772
Apr 5, 9 PM $ 0.000155
+1.18%
$ 116,236 $ 137,659
Apr 5, 8 PM $ 0.000154
+0.13%
$ 115,485 $ 139,615
Apr 5, 7 PM $ 0.000153
+0.39%
$ 114,959 $ 143,151
Apr 5, 6 PM $ 0.000152
-1.04%
$ 114,057 $ 141,937
Apr 5, 5 PM $ 0.000153
-0.58%
$ 114,959 $ 143,093
Apr 5, 4 PM $ 0.000154
-0.26%
$ 115,555 $ 149,555
Apr 5, 3 PM $ 0.000154
+2.18%
$ 116,086 $ 146,777
Apr 5, 2 PM $ 0.000151
-0.66%
$ 113,231 $ 151,048
Apr 5, 1 PM $ 0.00015
-0.34%
$ 112,855 $ 147,370
Apr 5, 12 PM $ 0.00015
-0.98%
$ 112,566 $ 143,956
Apr 5, 11 AM $ 0.000151
-0.85%
$ 113,606 $ 149,901
Apr 5, 10 AM $ 0.000151
-1.37%
$ 113,757 $ 147,036
Apr 5, 9 AM $ 0.000153
+0.79%
$ 115,259 $ 151,334
Apr 5, 8 AM $ 0.000152
+0.86%
$ 114,132 $ 156,137
Apr 5, 7 AM $ 0.00015
-0.59%
$ 112,790 $ 152,697
Apr 5, 6 AM $ 0.000152
-0.85%
$ 114,132 $ 155,370
Apr 5, 5 AM $ 0.000154
+0.45%
$ 115,480 $ 156,781
Apr 5, 4 AM $ 0.000153
+0.98%
$ 115,331 $ 154,782
Apr 5, 3 AM $ 0.000151
-0.72%
$ 113,832 $ 152,494
Apr 5, 2 AM $ 0.000153
+0.46%
$ 114,658 $ 151,602
Apr 5, 1 AM $ 0.000151
-1.62%
$ 113,832 $ 147,158
Apr 5, 12 AM $ 0.000153
+0.46%
$ 115,184 $ 145,032
Apr 4, 11 PM $ 0.000153
-0.64%
$ 117,100 $ 142,256
Apr 4, 10 PM $ 0.000155
-0.38%
$ 118,009 $ 146,092
Apr 4, 9 PM $ 0.000154
+1.79%
$ 117,252 $ 143,933
Apr 4, 8 PM $ 0.000152
+0.73%
$ 115,804 $ 140,079
Apr 4, 7 PM $ 0.000151
+1.47%
$ 115,498 $ 139,937
Apr 4, 6 PM $ 0.000149
-0.27%
$ 113,439 $ 142,499
Apr 4, 5 PM $ 0.000149
-0.93%
$ 113,820 $ 137,639
Apr 4, 4 PM $ 0.00015
-0.27%
$ 114,736 $ 132,356
Apr 4, 3 PM $ 0.00015
+0.13%
$ 114,125 $ 138,623
Apr 4, 2 PM $ 0.00015
+0.00%
$ 114,054 $ 133,269
Apr 4, 1 PM $ 0.00015
+0.68%
$ 114,130 $ 132,891
Apr 4, 12 PM $ 0.000148
-1.13%
$ 113,210 $ 136,048
Apr 4, 11 AM $ 0.000149
-0.99%
$ 113,896 $ 132,765
Apr 4, 10 AM $ 0.000151
+0.80%
$ 115,498 $ 131,522
Apr 4, 9 AM $ 0.00015
+0.33%
$ 114,507 $ 131,012