Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 PM $0.000307
+1.00%
$248,317 $170,088
Apr 20, 1 PM $0.000304
+6.85%
$245,493 $172,710
Apr 20, 12 PM $0.000284
-1.36%
$229,452 $173,586
Apr 20, 11 AM $0.000287
-0.04%
$232,398 $173,412
Apr 20, 10 AM $0.000289
-3.51%
$233,298 $179,175
Apr 20, 9 AM $0.000299
+5.14%
$241,794 $173,085
Apr 20, 8 AM $0.000284
+0.46%
$229,686 $167,204
Apr 20, 7 AM $0.000283
-1.07%
$228,781 $162,828
Apr 20, 6 AM $0.000286
-0.57%
$231,256 $158,670
Apr 20, 5 AM $0.000289
+1.39%
$233,338 $159,421
Apr 20, 4 AM $0.000285
+0.81%
$230,129 $160,014
Apr 20, 3 AM $0.000282
-0.79%
$228,271 $161,627
Apr 20, 2 AM $0.000285
+1.01%
$230,092 $163,664
Apr 20, 1 AM $0.000282
-0.55%
$227,800 $164,251
Apr 20, 12 AM $0.000284
-0.51%
$229,409 $158,812
Apr 19, 11 PM $0.000285
-1.30%
$234,164 $157,577
Apr 19, 10 PM $0.000289
-1.26%
$236,881 $173,528
Apr 19, 9 PM $0.000292
-0.39%
$239,895 $182,479
Apr 19, 8 PM $0.000292
-1.39%
$239,931 $197,807
Apr 19, 7 PM $0.000296
-0.45%
$242,697 $204,231
Apr 19, 6 PM $0.000297
-0.64%
$244,244 $205,488
Apr 19, 5 PM $0.0003
-2.33%
$246,718 $203,504
Apr 19, 4 PM $0.000308
-0.71%
$253,011 $203,299
Apr 19, 3 PM $0.00031
-0.02%
$254,820 $200,594
Apr 19, 2 PM $0.00031
+0.93%
$254,866 $203,023
Apr 19, 1 PM $0.000308
-0.01%
$252,527 $200,053
Apr 19, 11 AM $0.000341
+0.65%
$279,630 $209,561
Apr 19, 10 AM $0.000338
-2.03%
$277,819 $208,193
Apr 19, 9 AM $0.000345
-1.78%
$283,625 $212,531
Apr 19, 8 AM $0.000352
+0.98%
$288,765 $217,477
Apr 19, 7 AM $0.000346
-2.72%
$283,812 $219,020
Apr 19, 6 AM $0.000382
-5.62%
$313,884 $129,302
Apr 19, 5 AM $0.000352
+9.75%
$288,887 $204,576
Apr 19, 4 AM $0.00032
-0.70%
$262,593 $196,995
Apr 19, 3 AM $0.000321
-5.13%
$263,965 $196,116
Apr 19, 2 AM $0.00034
+0.40%
$278,961 $200,190
Apr 18, 8 PM $0.000205
+0.00%
$157,197 $139,620
Apr 18, 7 PM $0.000206
-1.48%
$158,146 $139,230
Apr 18, 6 PM $0.000208
-0.36%
$160,174 $135,703
Apr 18, 5 PM $0.000209
+1.84%
$160,754 $138,332
Apr 18, 4 PM $0.000206
+0.01%
$158,615 $140,572
Apr 18, 3 PM $0.000206
-0.67%
$158,394 $143,678
Apr 18, 2 PM $0.000209
+0.57%
$160,383 $156,844
Apr 18, 1 PM $0.000208
+1.22%
$159,532 $160,067
Apr 18, 12 PM $0.000205
+6.03%
$157,686 $127,355
Apr 18, 11 AM $0.000192
+1.47%
$147,319 $157,631
Apr 18, 10 AM $0.00019
-0.62%
$145,814 $155,887
Apr 18, 9 AM $0.00019
+4.19%
$146,148 $147,852
Apr 18, 8 AM $0.000182
-1.22%
$140,206 $146,189
Apr 18, 7 AM $0.000185
+0.62%
$141,995 $146,557