America Party Historical Data

AP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00017
+0.29%
$ 128,426 $ 137,908
Apr 8, 11 AM $ 0.00017
-0.35%
$ 128,124 $ 137,321
Apr 8, 10 AM $ 0.00017
+0.53%
$ 128,579 $ 136,738
Apr 8, 9 AM $ 0.000169
-0.88%
$ 127,825 $ 136,210
Apr 8, 8 AM $ 0.00017
-0.93%
$ 128,728 $ 135,243
Apr 8, 7 AM $ 0.000173
+0.93%
$ 130,617 $ 134,022
Apr 8, 6 AM $ 0.000172
+0.00%
$ 129,861 $ 130,093
Apr 8, 5 AM $ 0.000172
+1.12%
$ 129,861 $ 129,426
Apr 8, 4 AM $ 0.000171
+1.55%
$ 128,955 $ 132,387
Apr 8, 3 AM $ 0.000169
+0.30%
$ 127,671 $ 133,386
Apr 8, 2 AM $ 0.000168
+0.48%
$ 126,764 $ 135,621
Apr 8, 1 AM $ 0.000167
-0.60%
$ 126,160 $ 136,838
Apr 8, 12 AM $ 0.000168
-0.65%
$ 127,142 $ 135,549
Apr 7, 11 PM $ 0.000169
+1.14%
$ 127,361 $ 132,967
Apr 7, 10 PM $ 0.000164
+1.36%
$ 123,887 $ 134,775
Apr 7, 9 PM $ 0.000161
+0.94%
$ 121,847 $ 134,213
Apr 7, 8 PM $ 0.000161
+0.75%
$ 121,470 $ 134,448
Apr 7, 7 PM $ 0.00016
+0.76%
$ 120,790 $ 131,970
Apr 7, 6 PM $ 0.000159
+1.08%
$ 119,883 $ 136,572
Apr 7, 5 PM $ 0.000157
-0.57%
$ 118,599 $ 140,049
Apr 7, 4 PM $ 0.000158
-0.25%
$ 119,279 $ 141,837
Apr 7, 3 PM $ 0.000158
+1.48%
$ 119,430 $ 142,439
Apr 7, 2 PM $ 0.000156
-0.95%
$ 117,692 $ 146,939
Apr 7, 1 PM $ 0.000157
+0.77%
$ 118,675 $ 147,795
Apr 7, 12 PM $ 0.000157
+0.06%
$ 118,599 $ 147,517
Apr 7, 11 AM $ 0.000156
-1.51%
$ 118,070 $ 147,404
Apr 7, 10 AM $ 0.000159
-0.50%
$ 119,959 $ 145,956
Apr 7, 9 AM $ 0.000159
+0.19%
$ 120,261 $ 146,917
Apr 7, 8 AM $ 0.000159
+0.38%
$ 119,808 $ 149,205
Apr 7, 7 AM $ 0.000158
-0.75%
$ 119,581 $ 150,372
Apr 7, 6 AM $ 0.000159
+0.82%
$ 120,034 $ 153,486
Apr 7, 5 AM $ 0.000158
-0.19%
$ 119,211 $ 151,575
Apr 7, 4 AM $ 0.000158
-0.62%
$ 119,662 $ 154,261
Apr 7, 3 AM $ 0.00016
+0.88%
$ 120,865 $ 159,136
Apr 7, 2 AM $ 0.000157
-1.38%
$ 118,826 $ 160,430
Apr 7, 1 AM $ 0.000159
-0.50%
$ 119,959 $ 157,033
Apr 7, 12 AM $ 0.000159
+0.56%
$ 120,335 $ 157,990
Apr 6, 11 PM $ 0.000158
-1.98%
$ 119,010 $ 157,485
Apr 6, 10 PM $ 0.000161
-0.43%
$ 121,420 $ 155,598
Apr 6, 9 PM $ 0.000163
+1.12%
$ 122,696 $ 154,658
Apr 6, 8 PM $ 0.00016
-1.47%
$ 120,963 $ 151,786
Apr 6, 7 PM $ 0.000163
+2.07%
$ 122,772 $ 149,314
Apr 6, 6 PM $ 0.000162
+0.25%
$ 121,794 $ 145,920
Apr 6, 5 PM $ 0.000161
+0.37%
$ 121,718 $ 144,338
Apr 6, 4 PM $ 0.000162
-0.92%
$ 122,095 $ 138,267
Apr 6, 3 PM $ 0.000163
+0.49%
$ 122,547 $ 136,938
Apr 6, 2 PM $ 0.000161
+0.50%
$ 121,718 $ 133,343
Apr 6, 1 PM $ 0.00016
+0.19%
$ 120,814 $ 133,025
Apr 6, 12 PM $ 0.00016
-0.74%
$ 120,588 $ 131,480
Apr 6, 11 AM $ 0.000163
+1.06%
$ 122,623 $ 127,962