America Party Historical Data

AP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000166
-1.19%
$ 125,242 $ 119,705
Apr 10, 1 PM $ 0.000168
+0.96%
$ 126,672 $ 114,105
Apr 10, 12 PM $ 0.000166
+0.18%
$ 125,465 $ 117,655
Apr 10, 11 AM $ 0.000166
+0.60%
$ 125,465 $ 120,993
Apr 10, 10 AM $ 0.000166
+0.85%
$ 125,238 $ 121,475
Apr 10, 9 AM $ 0.000165
+0.30%
$ 124,710 $ 123,192
Apr 10, 8 AM $ 0.000164
+1.05%
$ 123,428 $ 125,485
Apr 10, 7 AM $ 0.000162
-0.73%
$ 122,296 $ 127,437
Apr 10, 6 AM $ 0.000162
-1.93%
$ 122,447 $ 125,835
Apr 10, 5 AM $ 0.000165
+0.24%
$ 124,333 $ 120,869
Apr 10, 4 AM $ 0.000165
+1.04%
$ 124,182 $ 120,244
Apr 10, 3 AM $ 0.000162
-1.46%
$ 122,598 $ 122,242
Apr 10, 2 AM $ 0.000164
-0.18%
$ 123,805 $ 122,741
Apr 10, 1 AM $ 0.000165
-0.30%
$ 124,559 $ 119,567
Apr 10, 12 AM $ 0.000165
-0.12%
$ 124,635 $ 122,358
Apr 9, 11 PM $ 0.000165
-0.78%
$ 125,102 $ 127,445
Apr 9, 10 PM $ 0.000168
-0.59%
$ 126,993 $ 130,601
Apr 9, 9 PM $ 0.000169
+0.18%
$ 127,901 $ 131,083
Apr 9, 8 PM $ 0.000169
-0.12%
$ 127,825 $ 133,620
Apr 9, 7 PM $ 0.000169
-0.24%
$ 127,977 $ 137,773
Apr 9, 6 PM $ 0.000168
-0.36%
$ 127,372 $ 140,341
Apr 9, 5 PM $ 0.000169
+0.96%
$ 127,598 $ 138,405
Apr 9, 4 PM $ 0.000166
-1.36%
$ 125,708 $ 139,018
Apr 9, 3 PM $ 0.000168
+1.02%
$ 126,766 $ 141,849
Apr 9, 2 PM $ 0.000166
+0.00%
$ 125,708 $ 146,593
Apr 9, 1 PM $ 0.000165
-1.26%
$ 124,951 $ 150,260
Apr 9, 12 PM $ 0.000166
+0.36%
$ 125,329 $ 148,814
Apr 9, 11 AM $ 0.000165
-1.73%
$ 124,951 $ 149,885
Apr 9, 10 AM $ 0.000168
+1.57%
$ 127,145 $ 149,459
Apr 9, 9 AM $ 0.000167
+0.06%
$ 126,086 $ 148,108
Apr 9, 8 AM $ 0.000166
-0.18%
$ 125,405 $ 146,065
Apr 9, 7 AM $ 0.000167
+0.24%
$ 126,086 $ 143,901
Apr 9, 6 AM $ 0.000166
+0.85%
$ 125,934 $ 148,167
Apr 9, 5 AM $ 0.000166
-0.30%
$ 125,556 $ 149,295
Apr 9, 4 AM $ 0.000166
-0.84%
$ 125,254 $ 145,621
Apr 9, 3 AM $ 0.000167
+1.15%
$ 126,313 $ 143,113
Apr 9, 2 AM $ 0.000165
-0.96%
$ 124,724 $ 142,684
Apr 9, 1 AM $ 0.000166
+0.79%
$ 125,405 $ 145,596
Apr 9, 12 AM $ 0.000165
-0.06%
$ 124,800 $ 149,817
Apr 8, 11 PM $ 0.000165
-0.96%
$ 124,951 $ 148,984
Apr 8, 10 PM $ 0.000168
+0.00%
$ 126,991 $ 146,752
Apr 8, 9 PM $ 0.000167
-0.95%
$ 126,311 $ 146,233
Apr 8, 8 PM $ 0.000169
+1.08%
$ 127,520 $ 143,465
Apr 8, 7 PM $ 0.000167
-0.36%
$ 126,537 $ 143,057
Apr 8, 6 PM $ 0.000168
-0.30%
$ 126,613 $ 140,005
Apr 8, 5 PM $ 0.000168
-0.77%
$ 126,917 $ 139,823
Apr 8, 4 PM $ 0.00017
+1.49%
$ 128,424 $ 138,655
Apr 8, 3 PM $ 0.000168
-0.30%
$ 126,764 $ 137,874
Apr 8, 2 PM $ 0.000168
-1.64%
$ 126,764 $ 135,104
Apr 8, 1 PM $ 0.000171
+0.35%
$ 129,182 $ 135,032