Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.000366
-0.24%
$303,273 $206,180
Apr 27, 7 AM $0.000367
+0.06%
$303,797 $202,914
Apr 27, 6 AM $0.000366
-1.56%
$303,607 $200,792
Apr 27, 5 AM $0.000373
-1.36%
$309,405 $202,153
Apr 27, 4 AM $0.000379
-0.09%
$314,177 $203,690
Apr 27, 3 AM $0.00038
+0.73%
$315,083 $201,273
Apr 27, 2 AM $0.000378
+0.41%
$313,422 $199,724
Apr 27, 1 AM $0.000376
+0.57%
$311,759 $197,592
Apr 27, 12 AM $0.000372
+0.99%
$308,552 $198,260
Apr 26, 11 PM $0.000369
+0.93%
$310,108 $201,327
Apr 26, 10 PM $0.000365
+0.86%
$307,246 $199,014
Apr 26, 9 PM $0.000362
-0.51%
$304,445 $197,262
Apr 26, 8 PM $0.000364
-0.38%
$305,949 $195,711
Apr 26, 7 PM $0.000364
+0.66%
$306,334 $200,229
Apr 26, 6 PM $0.000362
+0.04%
$304,143 $203,506
Apr 26, 5 PM $0.000361
-0.07%
$304,024 $198,370
Apr 26, 4 PM $0.000361
+0.22%
$303,650 $194,251
Apr 26, 3 PM $0.00036
+6.94%
$302,975 $193,208
Apr 26, 8 AM $0.000448
+0.56%
$376,795 $167,036
Apr 26, 7 AM $0.000445
+1.55%
$374,330 $166,516
Apr 26, 6 AM $0.000438
+1.55%
$368,025 $169,676
Apr 26, 5 AM $0.00043
+3.63%
$361,484 $170,389
Apr 26, 4 AM $0.000414
-0.52%
$348,621 $163,683
Apr 26, 3 AM $0.000416
-1.67%
$350,171 $163,720
Apr 26, 2 AM $0.000424
-0.85%
$356,254 $163,589
Apr 26, 1 AM $0.000427
+1.29%
$358,961 $161,657
Apr 26, 12 AM $0.000422
+0.53%
$354,804 $163,025
Apr 25, 11 PM $0.00042
+0.52%
$357,931 $163,174
Apr 25, 10 PM $0.000418
-0.45%
$355,850 $163,291
Apr 25, 9 PM $0.00042
-0.28%
$357,242 $163,159
Apr 25, 8 PM $0.00042
+0.56%
$357,975 $160,771
Apr 25, 7 PM $0.000418
+3.13%
$355,683 $158,359
Apr 25, 6 PM $0.000393
+0.49%
$334,772 $151,189
Apr 25, 5 PM $0.000392
-0.59%
$333,745 $151,803
Apr 25, 4 PM $0.000394
-3.12%
$335,862 $158,288
Apr 25, 3 PM $0.000439
-1.06%
$373,529 $158,255
Apr 25, 2 PM $0.000444
-4.65%
$378,445 $159,229
Apr 25, 1 PM $0.000466
-0.79%
$396,887 $157,025
Apr 25, 12 PM $0.00047
+0.31%
$399,984 $148,477
Apr 25, 11 AM $0.000468
-0.11%
$398,925 $149,345
Apr 25, 10 AM $0.00047
-0.22%
$400,318 $150,858
Apr 25, 9 AM $0.000471
-1.65%
$401,185 $149,868
Apr 25, 8 AM $0.000479
-2.53%
$408,221 $147,634
Apr 25, 7 AM $0.000492
+0.01%
$418,737 $153,829
Apr 25, 6 AM $0.000492
+0.18%
$418,706 $139,956
Apr 25, 12 AM $0.000441
+0.82%
$377,996 $164,703
Apr 24, 11 PM $0.000437
+0.23%
$374,448 $175,356
Apr 24, 10 PM $0.000435
-0.40%
$372,997 $174,206
Apr 24, 9 PM $0.000438
-0.77%
$375,164 $174,168
Apr 24, 8 PM $0.000441
+0.12%
$378,365 $176,377