America Party Historical Data

AP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000159
+0.76%
$ 119,959 $ 153,861
Apr 12, 3 PM $ 0.000158
-0.25%
$ 119,281 $ 155,680
Apr 12, 2 PM $ 0.000159
-1.18%
$ 119,582 $ 149,163
Apr 12, 1 PM $ 0.00016
+0.38%
$ 120,636 $ 146,378
Apr 12, 12 PM $ 0.000161
+0.31%
$ 120,862 $ 143,553
Apr 12, 11 AM $ 0.00016
-1.11%
$ 120,486 $ 145,818
Apr 12, 10 AM $ 0.000162
-0.43%
$ 121,840 $ 146,592
Apr 12, 9 AM $ 0.000163
-0.06%
$ 122,743 $ 144,370
Apr 12, 8 AM $ 0.000164
+0.25%
$ 123,120 $ 146,807
Apr 12, 7 AM $ 0.000162
-1.34%
$ 122,141 $ 150,417
Apr 12, 6 AM $ 0.000164
+0.62%
$ 123,120 $ 151,380
Apr 12, 5 AM $ 0.000162
-1.46%
$ 121,991 $ 152,737
Apr 12, 4 AM $ 0.000163
+0.43%
$ 122,969 $ 154,575
Apr 12, 3 AM $ 0.000163
-1.15%
$ 122,969 $ 158,365
Apr 12, 2 AM $ 0.000165
+0.12%
$ 124,248 $ 162,183
Apr 12, 1 AM $ 0.000165
-1.49%
$ 124,098 $ 161,151
Apr 12, 12 AM $ 0.000167
-0.36%
$ 125,979 $ 162,657
Apr 11, 11 PM $ 0.000167
-0.06%
$ 126,194 $ 159,058
Apr 11, 10 PM $ 0.000168
+0.12%
$ 126,726 $ 155,410
Apr 11, 9 PM $ 0.000168
-0.94%
$ 126,724 $ 153,716
Apr 11, 8 PM $ 0.00017
-0.12%
$ 128,006 $ 152,763
Apr 11, 7 PM $ 0.00017
+1.73%
$ 128,533 $ 149,109
Apr 11, 6 PM $ 0.000167
+1.46%
$ 126,118 $ 142,179
Apr 11, 5 PM $ 0.000166
-0.30%
$ 125,062 $ 138,941
Apr 11, 4 PM $ 0.000166
+0.48%
$ 125,213 $ 139,518
Apr 11, 3 PM $ 0.000165
+0.06%
$ 124,534 $ 136,199
Apr 11, 2 PM $ 0.000165
+1.17%
$ 124,384 $ 138,243
Apr 11, 1 PM $ 0.000164
-0.73%
$ 123,478 $ 144,491
Apr 11, 12 PM $ 0.000165
+0.73%
$ 124,459 $ 145,573
Apr 11, 11 AM $ 0.000164
+1.11%
$ 124,082 $ 140,257
Apr 11, 10 AM $ 0.000163
-0.67%
$ 122,875 $ 137,523
Apr 11, 9 AM $ 0.000163
-0.06%
$ 123,101 $ 138,066
Apr 11, 8 AM $ 0.000165
+0.12%
$ 124,157 $ 138,701
Apr 11, 7 AM $ 0.000165
-0.24%
$ 124,308 $ 137,767
Apr 11, 6 AM $ 0.000165
+0.30%
$ 124,232 $ 136,129
Apr 11, 5 AM $ 0.000165
-0.96%
$ 124,157 $ 138,970
Apr 11, 4 AM $ 0.000167
-0.72%
$ 125,666 $ 136,959
Apr 11, 3 AM $ 0.000168
-0.30%
$ 126,646 $ 130,917
Apr 11, 2 AM $ 0.000168
+0.42%
$ 126,797 $ 127,386
Apr 11, 1 AM $ 0.000167
-0.30%
$ 125,741 $ 129,380
Apr 11, 12 AM $ 0.000166
-0.48%
$ 125,440 $ 121,792
Apr 10, 11 PM $ 0.000168
+0.00%
$ 126,596 $ 119,391
Apr 10, 10 PM $ 0.000168
+0.96%
$ 127,049 $ 117,072
Apr 10, 9 PM $ 0.000168
-0.89%
$ 126,596 $ 117,140
Apr 10, 8 PM $ 0.000169
+0.59%
$ 127,728 $ 120,831
Apr 10, 7 PM $ 0.000168
+0.54%
$ 126,973 $ 120,046
Apr 10, 6 PM $ 0.000168
-1.00%
$ 126,521 $ 119,941
Apr 10, 5 PM $ 0.000169
+0.78%
$ 127,502 $ 121,791
Apr 10, 4 PM $ 0.000167
+1.15%
$ 126,219 $ 121,305
Apr 10, 3 PM $ 0.000166
-0.95%
$ 125,016 $ 121,649