Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $0.000302
-0.03%
$245,072 $144,825
Apr 29, 11 AM $0.000302
+5.31%
$245,306 $142,460
Apr 29, 10 AM $0.000288
-1.66%
$233,962 $134,620
Apr 29, 9 AM $0.000293
-0.89%
$237,915 $138,594
Apr 29, 8 AM $0.000295
-0.18%
$240,043 $141,281
Apr 29, 7 AM $0.000296
+0.13%
$240,874 $137,819
Apr 29, 6 AM $0.000296
-0.60%
$240,569 $136,473
Apr 29, 5 AM $0.000297
-0.45%
$241,703 $136,162
Apr 29, 4 AM $0.000299
+0.53%
$242,793 $144,135
Apr 29, 3 AM $0.000292
-0.48%
$237,615 $146,487
Apr 29, 2 AM $0.000294
-0.83%
$238,517 $146,605
Apr 29, 1 AM $0.000296
-0.89%
$240,100 $150,614
Apr 29, 12 AM $0.000299
+0.40%
$242,580 $150,703
Apr 28, 11 PM $0.000299
+0.35%
$242,653 $146,775
Apr 28, 10 PM $0.000296
-0.15%
$240,344 $143,991
Apr 28, 9 PM $0.000296
+0.03%
$240,863 $140,108
Apr 28, 8 PM $0.000296
+1.24%
$240,783 $139,282
Apr 28, 7 PM $0.000292
-0.54%
$237,583 $140,873
Apr 28, 6 PM $0.000294
+0.23%
$239,273 $140,407
Apr 28, 5 PM $0.000294
+0.16%
$239,194 $135,102
Apr 28, 4 PM $0.000293
-0.98%
$238,232 $130,041
Apr 28, 3 PM $0.000296
+0.08%
$240,426 $130,087
Apr 28, 2 PM $0.000296
-0.78%
$240,162 $133,610
Apr 28, 1 PM $0.000299
+0.18%
$242,614 $136,278
Apr 28, 12 PM $0.000297
-0.29%
$241,548 $135,460
Apr 28, 11 AM $0.000298
-0.67%
$242,099 $137,175
Apr 28, 10 AM $0.000299
-0.21%
$242,961 $141,503
Apr 28, 9 AM $0.0003
-0.68%
$243,938 $140,040
Apr 28, 8 AM $0.000303
+0.03%
$246,456 $141,533
Apr 28, 7 AM $0.000303
+1.24%
$246,378 $144,130
Apr 28, 6 AM $0.0003
-0.88%
$243,430 $142,343
Apr 28, 5 AM $0.000302
+0.40%
$245,429 $144,800
Apr 28, 4 AM $0.000301
-0.03%
$244,377 $141,470
Apr 28, 3 AM $0.000301
+0.09%
$244,687 $141,343
Apr 28, 2 AM $0.000301
-0.97%
$244,863 $143,706
Apr 28, 1 AM $0.000305
+0.33%
$247,738 $143,682
Apr 28, 12 AM $0.000304
+1.33%
$246,926 $142,876
Apr 27, 11 PM $0.0003
-0.28%
$248,205 $144,604
Apr 27, 10 PM $0.0003
-0.53%
$248,907 $149,293
Apr 27, 9 PM $0.000302
-0.38%
$250,549 $152,204
Apr 27, 8 PM $0.000304
+0.45%
$251,829 $157,849
Apr 27, 7 PM $0.000303
-4.37%
$250,790 $162,982
Apr 27, 6 PM $0.000317
-2.27%
$262,409 $159,641
Apr 27, 5 PM $0.000323
+1.16%
$267,678 $158,921
Apr 27, 4 PM $0.000319
-0.50%
$264,447 $163,451
Apr 27, 3 PM $0.000322
-2.31%
$266,435 $163,140
Apr 27, 2 PM $0.000329
+0.24%
$272,982 $157,859
Apr 27, 11 AM $0.000367
+0.16%
$304,461 $200,004
Apr 27, 10 AM $0.000367
+0.33%
$303,973 $207,138
Apr 27, 9 AM $0.000365
-0.48%
$302,399 $206,897