America Party Historical Data

AP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000138
+1.54%
$ 100,328 $ 114,595
Apr 14, 6 PM $ 0.000137
-1.22%
$ 99,675 $ 111,623
Apr 14, 5 PM $ 0.000139
-0.22%
$ 100,908 $ 111,090
Apr 14, 4 PM $ 0.000139
-0.30%
$ 101,125 $ 109,460
Apr 14, 3 PM $ 0.00014
-0.54%
$ 101,427 $ 109,286
Apr 14, 2 PM $ 0.00014
-0.99%
$ 101,770 $ 111,348
Apr 14, 1 PM $ 0.000142
+2.00%
$ 103,300 $ 111,850
Apr 14, 12 PM $ 0.00014
-0.31%
$ 101,488 $ 110,413
Apr 14, 11 AM $ 0.000141
-0.37%
$ 102,416 $ 110,295
Apr 14, 10 AM $ 0.000142
+0.21%
$ 102,865 $ 110,761
Apr 14, 9 AM $ 0.000142
+0.28%
$ 102,647 $ 109,399
Apr 14, 8 AM $ 0.000141
+0.20%
$ 102,512 $ 108,064
Apr 14, 7 AM $ 0.00014
-0.16%
$ 101,827 $ 106,097
Apr 14, 6 AM $ 0.000141
+0.86%
$ 102,140 $ 110,096
Apr 14, 5 AM $ 0.00014
-0.71%
$ 101,198 $ 113,602
Apr 14, 4 AM $ 0.00014
-1.18%
$ 101,633 $ 118,930
Apr 14, 3 AM $ 0.000142
+0.34%
$ 102,987 $ 120,752
Apr 14, 2 AM $ 0.000141
+0.71%
$ 102,573 $ 118,331
Apr 14, 1 AM $ 0.000141
-0.35%
$ 102,285 $ 117,971
Apr 14, 12 AM $ 0.000142
+0.92%
$ 103,082 $ 129,437
Apr 13, 11 PM $ 0.000141
-0.21%
$ 106,036 $ 133,615
Apr 13, 10 PM $ 0.00014
+1.53%
$ 105,133 $ 138,182
Apr 13, 7 PM $ 0.000151
+0.40%
$ 113,862 $ 144,113
Apr 13, 6 PM $ 0.000163
+0.87%
$ 122,743 $ 139,092
Apr 13, 5 PM $ 0.000162
-0.80%
$ 121,991 $ 136,187
Apr 13, 4 PM $ 0.000164
+1.17%
$ 123,270 $ 134,828
Apr 13, 3 PM $ 0.000163
+0.12%
$ 122,367 $ 138,637
Apr 13, 2 PM $ 0.000162
+0.19%
$ 121,840 $ 141,813
Apr 13, 1 PM $ 0.000162
+1.38%
$ 121,915 $ 139,480
Apr 13, 12 PM $ 0.00016
+0.69%
$ 120,109 $ 139,821
Apr 13, 11 AM $ 0.000159
-0.75%
$ 119,432 $ 141,683
Apr 13, 10 AM $ 0.000161
+1.57%
$ 121,389 $ 144,165
Apr 13, 9 AM $ 0.00016
-0.37%
$ 120,561 $ 144,109
Apr 13, 8 AM $ 0.00016
-0.68%
$ 120,561 $ 139,239
Apr 13, 7 AM $ 0.000161
+1.06%
$ 121,539 $ 138,522
Apr 13, 6 AM $ 0.00016
+0.50%
$ 120,561 $ 139,036
Apr 13, 5 AM $ 0.00016
-0.56%
$ 120,260 $ 137,052
Apr 13, 4 AM $ 0.000159
-1.24%
$ 119,884 $ 136,520
Apr 13, 3 AM $ 0.000161
-0.37%
$ 121,238 $ 137,288
Apr 13, 2 AM $ 0.00016
-0.50%
$ 120,638 $ 137,478
Apr 13, 1 AM $ 0.000161
+1.13%
$ 121,238 $ 134,740
Apr 13, 12 AM $ 0.000159
-0.50%
$ 119,884 $ 135,199
Apr 12, 11 PM $ 0.000159
-1.24%
$ 119,434 $ 136,263
Apr 12, 10 PM $ 0.000161
-0.37%
$ 121,087 $ 137,873
Apr 12, 9 PM $ 0.000162
+0.69%
$ 121,614 $ 138,167
Apr 12, 8 PM $ 0.00016
-0.62%
$ 120,711 $ 138,767
Apr 12, 7 PM $ 0.000161
-0.25%
$ 121,088 $ 142,117
Apr 12, 6 PM $ 0.000161
-0.68%
$ 121,088 $ 145,026
Apr 12, 5 PM $ 0.000162
+1.06%
$ 121,690 $ 149,405
Apr 12, 4 PM $ 0.000159
+0.76%
$ 119,959 $ 153,861