America Party Historical Data

AP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000166
+1.28%
$ 126,867 $ 130,017
Mar 28, 6 AM $ 0.000163
+0.43%
$ 125,182 $ 130,862
Mar 28, 5 AM $ 0.000163
-0.67%
$ 124,799 $ 134,133
Mar 28, 4 AM $ 0.000164
-0.66%
$ 125,794 $ 138,222
Mar 28, 3 AM $ 0.000166
+0.79%
$ 127,021 $ 145,514
Mar 28, 2 AM $ 0.000164
-0.60%
$ 125,873 $ 145,515
Mar 28, 1 AM $ 0.000165
-0.30%
$ 126,331 $ 140,260
Mar 28, 12 AM $ 0.000165
-1.08%
$ 164,500 $ 134,212
Mar 27, 11 PM $ 0.000166
+0.73%
$ 166,400 $ 134,479
Mar 27, 10 PM $ 0.000165
-0.96%
$ 164,605 $ 136,360
Mar 27, 9 PM $ 0.000166
+0.79%
$ 165,700 $ 138,080
Mar 27, 8 PM $ 0.000165
-0.84%
$ 164,600 $ 143,463
Mar 27, 7 PM $ 0.000166
+0.61%
$ 165,701 $ 147,440
Mar 27, 6 PM $ 0.000165
-0.66%
$ 164,703 $ 150,170
Mar 27, 5 PM $ 0.000166
+0.66%
$ 165,596 $ 150,842
Mar 27, 4 PM $ 0.000164
+0.55%
$ 164,304 $ 147,345
Mar 27, 3 PM $ 0.000163
-0.30%
$ 163,301 $ 143,845
Mar 27, 2 PM $ 0.000163
+0.31%
$ 163,401 $ 146,601
Mar 27, 1 PM $ 0.000163
-1.27%
$ 163,001 $ 152,416
Mar 27, 12 PM $ 0.000165
-0.96%
$ 165,098 $ 159,698
Mar 27, 11 AM $ 0.000166
-0.42%
$ 165,800 $ 162,440
Mar 27, 10 AM $ 0.000168
-1.52%
$ 167,900 $ 159,572
Mar 27, 9 AM $ 0.00017
-0.47%
$ 169,800 $ 158,400
Mar 27, 8 AM $ 0.00017
-1.10%
$ 170,200 $ 159,608
Mar 27, 7 AM $ 0.000172
-0.17%
$ 171,600 $ 159,308
Mar 27, 6 AM $ 0.000171
-1.33%
$ 170,800 $ 159,258
Mar 27, 5 AM $ 0.000172
-0.57%
$ 172,000 $ 160,658
Mar 27, 4 AM $ 0.000172
+0.81%
$ 172,299 $ 158,719
Mar 27, 3 AM $ 0.000171
-2.16%
$ 170,913 $ 155,537
Mar 27, 2 AM $ 0.000175
+0.28%
$ 174,689 $ 155,214
Mar 27, 1 AM $ 0.000174
-0.40%
$ 174,200 $ 160,645
Mar 27, 12 AM $ 0.000176
+1.62%
$ 175,600 $ 166,360
Mar 26, 11 PM $ 0.000172
-0.58%
$ 172,100 $ 168,452
Mar 26, 10 PM $ 0.000173
-0.35%
$ 173,200 $ 165,178
Mar 26, 9 PM $ 0.000173
-0.85%
$ 173,412 $ 161,751
Mar 26, 8 PM $ 0.000175
+2.27%
$ 175,395 $ 161,034
Mar 26, 7 PM $ 0.000172
-0.87%
$ 171,600 $ 160,219
Mar 26, 6 PM $ 0.000172
-1.43%
$ 172,100 $ 157,710
Mar 26, 5 PM $ 0.000174
+0.00%
$ 174,400 $ 156,665
Mar 26, 4 PM $ 0.000173
-1.37%
$ 173,400 $ 157,175
Mar 26, 3 PM $ 0.000176
-0.40%
$ 175,600 $ 155,557
Mar 26, 2 PM $ 0.000176
+0.11%
$ 175,900 $ 152,736
Mar 26, 1 PM $ 0.000177
+1.89%
$ 176,600 $ 150,796
Mar 26, 12 PM $ 0.000173
-1.07%
$ 173,321 $ 148,581
Mar 26, 11 AM $ 0.000175
-0.68%
$ 175,000 $ 147,717
Mar 26, 10 AM $ 0.000176
-0.68%
$ 175,602 $ 149,955
Mar 26, 9 AM $ 0.000177
-0.90%
$ 176,700 $ 153,106
Mar 26, 8 AM $ 0.000179
-0.33%
$ 178,600 $ 160,356
Mar 26, 7 AM $ 0.000179
+0.00%
$ 178,700 $ 165,043
Mar 26, 6 AM $ 0.000178
-1.38%
$ 178,104 $ 166,351