America Party Historical Data

AP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000136
-0.07%
$ 98,853 $ 143,361
Apr 16, 8 PM $ 0.000137
-1.86%
$ 99,072 $ 146,058
Apr 16, 7 PM $ 0.000139
+1.82%
$ 101,170 $ 152,883
Apr 16, 6 PM $ 0.000137
-1.37%
$ 99,288 $ 156,508
Apr 16, 5 PM $ 0.000137
+0.36%
$ 99,796 $ 155,202
Apr 16, 4 PM $ 0.000137
-1.79%
$ 99,435 $ 151,959
Apr 16, 3 PM $ 0.00014
+1.82%
$ 101,393 $ 149,815
Apr 16, 2 PM $ 0.000137
-1.44%
$ 99,361 $ 154,044
Apr 16, 1 PM $ 0.00014
+0.65%
$ 101,321 $ 154,782
Apr 16, 12 PM $ 0.00014
-0.14%
$ 101,393 $ 151,578
Apr 16, 11 AM $ 0.000141
+0.07%
$ 102,119 $ 151,694
Apr 16, 10 AM $ 0.000141
+0.72%
$ 102,192 $ 152,240
Apr 16, 9 AM $ 0.00014
+0.72%
$ 101,756 $ 148,983
Apr 16, 8 AM $ 0.000139
-1.00%
$ 100,815 $ 140,355
Apr 16, 7 AM $ 0.00014
-0.71%
$ 101,829 $ 132,295
Apr 16, 6 AM $ 0.00014
-1.69%
$ 101,393 $ 128,495
Apr 16, 5 AM $ 0.000142
+0.71%
$ 102,845 $ 128,921
Apr 16, 4 AM $ 0.00014
+0.00%
$ 101,829 $ 128,465
Apr 16, 3 AM $ 0.000141
-0.77%
$ 102,482 $ 130,691
Apr 16, 2 AM $ 0.000141
+0.42%
$ 102,700 $ 132,222
Apr 16, 1 AM $ 0.00014
-1.54%
$ 101,758 $ 130,051
Apr 16, 12 AM $ 0.000142
+0.57%
$ 103,207 $ 130,884
Apr 15, 11 PM $ 0.000141
+0.07%
$ 101,906 $ 132,204
Apr 15, 10 PM $ 0.000141
+0.07%
$ 102,196 $ 130,271
Apr 15, 9 PM $ 0.000141
+0.00%
$ 102,268 $ 133,279
Apr 15, 8 PM $ 0.000141
-0.07%
$ 102,196 $ 135,638
Apr 15, 7 PM $ 0.000141
-0.49%
$ 102,196 $ 134,676
Apr 15, 6 PM $ 0.000142
-0.14%
$ 102,703 $ 135,104
Apr 15, 5 PM $ 0.000141
+1.07%
$ 102,195 $ 137,376
Apr 15, 4 PM $ 0.000139
+0.58%
$ 100,965 $ 138,927
Apr 15, 3 PM $ 0.000138
-0.36%
$ 100,239 $ 135,677
Apr 15, 2 PM $ 0.000139
-0.79%
$ 100,456 $ 129,581
Apr 15, 1 PM $ 0.000138
+0.14%
$ 100,239 $ 130,795
Apr 15, 12 PM $ 0.000138
-0.07%
$ 100,094 $ 132,681
Apr 15, 11 AM $ 0.000138
-0.14%
$ 99,949 $ 129,052
Apr 15, 10 AM $ 0.000138
+0.80%
$ 100,094 $ 123,616
Apr 15, 9 AM $ 0.000137
-1.79%
$ 99,586 $ 125,633
Apr 15, 8 AM $ 0.000139
+1.23%
$ 101,036 $ 132,497
Apr 15, 7 AM $ 0.000138
-0.58%
$ 100,166 $ 137,435
Apr 15, 6 AM $ 0.000138
+1.09%
$ 100,384 $ 137,981
Apr 15, 5 AM $ 0.000137
-0.94%
$ 99,296 $ 136,510
Apr 15, 4 AM $ 0.000138
-0.72%
$ 100,239 $ 132,500
Apr 15, 3 AM $ 0.000139
+0.87%
$ 101,108 $ 130,266
Apr 15, 2 AM $ 0.000138
-0.07%
$ 100,239 $ 128,754
Apr 15, 1 AM $ 0.000139
+0.07%
$ 100,601 $ 124,711
Apr 15, 12 AM $ 0.000138
-1.36%
$ 100,021 $ 121,712
Apr 14, 11 PM $ 0.000139
+0.58%
$ 100,690 $ 118,456
Apr 14, 10 PM $ 0.000139
+0.72%
$ 101,052 $ 118,639
Apr 14, 9 PM $ 0.000137
+0.66%
$ 99,459 $ 116,904
Apr 14, 8 PM $ 0.000136
-0.87%
$ 98,950 $ 112,993