Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.000404
+0.72%
$333,155 $144,267
May 1, 2 PM $0.000401
-0.35%
$330,762 $143,970
May 1, 1 PM $0.000402
+0.42%
$331,474 $142,376
May 1, 12 PM $0.0004
-0.11%
$330,101 $141,877
May 1, 11 AM $0.0004
+1.27%
$330,450 $145,059
May 1, 10 AM $0.000395
-1.57%
$326,307 $149,179
May 1, 9 AM $0.000402
-0.36%
$331,517 $151,485
May 1, 8 AM $0.000404
-0.94%
$333,169 $155,679
May 1, 7 AM $0.000407
+1.48%
$335,944 $158,140
May 1, 6 AM $0.000402
-0.09%
$331,561 $163,291
May 1, 5 AM $0.000402
+0.37%
$331,865 $167,341
May 1, 4 AM $0.000401
+1.47%
$331,023 $166,486
May 1, 3 AM $0.000395
+0.80%
$326,237 $163,107
May 1, 2 AM $0.000364
-0.41%
$300,382 $160,580
May 1, 1 AM $0.000365
+0.39%
$301,042 $158,548
May 1, 12 AM $0.000363
+1.40%
$299,474 $156,845
Apr 30, 11 PM $0.000358
-0.19%
$295,763 $159,256
Apr 30, 10 PM $0.000359
-1.32%
$296,258 $163,516
Apr 30, 9 PM $0.000364
-0.23%
$300,140 $163,590
Apr 30, 8 PM $0.00037
-1.83%
$305,242 $163,167
Apr 30, 7 PM $0.000376
-0.28%
$310,037 $163,630
Apr 30, 6 PM $0.000377
+0.19%
$311,521 $162,925
Apr 30, 5 PM $0.000377
+1.55%
$311,318 $160,976
Apr 30, 4 PM $0.000371
-0.29%
$306,554 $157,114
Apr 30, 3 PM $0.000373
-0.86%
$307,743 $162,578
Apr 30, 2 PM $0.000378
+0.66%
$312,196 $165,434
Apr 30, 1 PM $0.000375
-0.14%
$309,659 $176,289
Apr 30, 12 PM $0.000375
-0.87%
$309,813 $195,819
Apr 30, 11 AM $0.000379
-0.08%
$312,729 $202,422
Apr 30, 10 AM $0.000379
+7.71%
$312,592 $204,845
Apr 30, 9 AM $0.000352
-5.03%
$290,904 $197,704
Apr 30, 8 AM $0.000371
+0.63%
$306,326 $194,655
Apr 30, 7 AM $0.000369
+6.62%
$304,662 $195,075
Apr 30, 6 AM $0.000346
-0.08%
$285,470 $191,726
Apr 30, 5 AM $0.000348
+0.32%
$287,087 $190,306
Apr 30, 4 AM $0.000347
-0.60%
$286,180 $188,335
Apr 30, 3 AM $0.000349
+1.18%
$287,842 $186,854
Apr 30, 2 AM $0.000343
-0.25%
$283,479 $183,351
Apr 30, 1 AM $0.000344
+0.72%
$283,995 $181,430
Apr 30, 12 AM $0.000342
+0.48%
$282,502 $180,710
Apr 29, 11 PM $0.000341
+0.22%
$276,955 $178,822
Apr 29, 10 PM $0.00034
+1.57%
$276,290 $174,781
Apr 29, 9 PM $0.000334
-0.07%
$271,473 $177,322
Apr 29, 8 PM $0.000334
-1.24%
$271,535 $176,714
Apr 29, 7 PM $0.000338
-0.49%
$274,856 $172,936
Apr 29, 6 PM $0.000341
-0.27%
$276,666 $177,536
Apr 29, 5 PM $0.00034
+0.87%
$276,466 $182,119
Apr 29, 4 PM $0.000337
-2.52%
$274,150 $185,035
Apr 29, 3 PM $0.000346
-0.64%
$281,236 $182,790
Apr 29, 2 PM $0.000348
-2.83%
$282,565 $177,773