Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.000373
+0.16%
$312,115 $150,762
May 3, 4 PM $0.000372
+0.60%
$310,708 $149,322
May 3, 3 PM $0.000369
+0.03%
$308,865 $152,398
May 3, 2 PM $0.000371
+0.05%
$310,192 $154,665
May 3, 1 PM $0.000372
-0.43%
$310,694 $156,240
May 3, 12 PM $0.000373
-0.37%
$312,025 $157,784
May 3, 11 AM $0.000375
+0.11%
$313,195 $159,573
May 3, 10 AM $0.000373
+0.43%
$312,275 $164,217
May 3, 9 AM $0.000372
+0.60%
$310,687 $168,809
May 3, 8 AM $0.00037
+0.35%
$309,365 $169,382
May 3, 7 AM $0.000369
-0.08%
$308,786 $169,399
May 3, 6 AM $0.000369
-0.75%
$308,619 $170,280
May 3, 5 AM $0.00037
+0.00%
$309,766 $168,306
May 3, 4 AM $0.00037
+0.00%
$309,766 $164,563
May 3, 3 AM $0.000369
-0.41%
$308,429 $164,210
May 3, 2 AM $0.00037
-1.38%
$309,683 $163,163
May 3, 1 AM $0.000376
+0.37%
$314,366 $161,284
May 3, 12 AM $0.000376
+0.34%
$314,433 $163,086
May 2, 11 PM $0.000375
-0.80%
$311,487 $165,502
May 2, 10 PM $0.000378
+1.11%
$313,993 $162,551
May 2, 9 PM $0.000375
+0.81%
$311,027 $158,962
May 2, 8 PM $0.000372
-0.21%
$308,518 $156,155
May 2, 7 PM $0.000373
-0.22%
$309,845 $153,778
May 2, 6 PM $0.000375
-0.24%
$310,922 $149,551
May 2, 5 PM $0.000376
-0.89%
$311,657 $148,224
May 2, 4 PM $0.000379
+0.62%
$314,609 $149,692
May 2, 3 PM $0.000377
+0.43%
$313,163 $149,569
May 2, 2 PM $0.000376
-0.50%
$311,587 $147,889
May 2, 1 PM $0.000377
-0.23%
$313,144 $149,921
May 2, 12 PM $0.000378
-1.69%
$313,797 $149,903
May 2, 11 AM $0.000385
-0.06%
$319,361 $147,515
May 2, 10 AM $0.000387
+0.23%
$320,945 $146,441
May 2, 9 AM $0.000386
+0.41%
$319,954 $142,087
May 2, 8 AM $0.000382
-0.41%
$317,271 $136,531
May 2, 7 AM $0.000384
-0.48%
$318,407 $136,255
May 2, 6 AM $0.000386
+0.51%
$320,019 $137,218
May 2, 5 AM $0.000383
-0.80%
$317,862 $136,718
May 2, 4 AM $0.000386
-0.27%
$320,190 $136,646
May 2, 3 AM $0.000388
+0.65%
$321,703 $136,421
May 2, 2 AM $0.000386
-0.49%
$319,887 $137,620
May 2, 1 AM $0.000387
-1.87%
$320,752 $137,777
May 2, 12 AM $0.000394
-0.05%
$326,697 $131,824
May 1, 11 PM $0.000394
-0.13%
$325,147 $129,070
May 1, 10 PM $0.000394
+0.08%
$325,559 $128,316
May 1, 9 PM $0.000396
-0.33%
$326,715 $139,281
May 1, 8 PM $0.000397
-1.22%
$327,540 $140,831
May 1, 7 PM $0.000402
+0.90%
$331,995 $142,788
May 1, 6 PM $0.000399
+0.20%
$329,026 $143,765
May 1, 5 PM $0.000398
+0.18%
$328,861 $144,569
May 1, 4 PM $0.000398
-1.31%
$328,807 $146,254