Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 PM $0.00037
+0.64%
$306,755 $196,412
May 5, 6 PM $0.000368
-0.03%
$304,803 $195,274
May 5, 5 PM $0.000368
-0.79%
$304,889 $193,240
May 5, 4 PM $0.000371
-0.60%
$307,313 $190,071
May 5, 3 PM $0.000373
+0.49%
$309,180 $184,832
May 5, 2 PM $0.000371
+0.46%
$307,683 $183,905
May 5, 1 PM $0.000369
-0.35%
$306,264 $185,436
May 5, 12 PM $0.000371
+0.03%
$307,333 $187,913
May 5, 11 AM $0.000371
+0.25%
$307,234 $189,109
May 5, 10 AM $0.00037
-0.01%
$306,475 $194,165
May 5, 9 AM $0.00037
-1.38%
$306,493 $199,633
May 5, 8 AM $0.000375
+0.57%
$310,774 $185,550
May 5, 7 AM $0.000373
+0.71%
$309,019 $191,902
May 5, 6 AM $0.000371
+0.17%
$307,195 $205,433
May 5, 5 AM $0.00037
+0.21%
$306,668 $214,856
May 5, 4 AM $0.000369
+0.68%
$306,254 $217,216
May 5, 3 AM $0.000366
-0.67%
$303,605 $224,800
May 5, 2 AM $0.000369
+0.19%
$305,655 $234,984
May 5, 1 AM $0.000368
-0.09%
$305,068 $236,377
May 5, 12 AM $0.000368
-0.17%
$305,342 $231,111
May 4, 11 PM $0.000369
+0.02%
$306,542 $234,180
May 4, 10 PM $0.000369
-0.31%
$306,983 $238,017
May 4, 9 PM $0.000371
-1.53%
$307,942 $236,770
May 4, 8 PM $0.000376
-0.29%
$312,736 $225,793
May 4, 7 PM $0.000377
-0.42%
$313,653 $235,506
May 4, 6 PM $0.000379
+0.18%
$314,962 $237,889
May 4, 5 PM $0.000378
+0.43%
$314,233 $244,333
May 4, 4 PM $0.000377
+0.02%
$312,897 $249,202
May 4, 3 PM $0.000377
-0.38%
$312,994 $261,046
May 4, 2 PM $0.000378
+1.28%
$314,192 $267,032
May 4, 1 PM $0.000374
-0.77%
$310,894 $270,234
May 4, 12 PM $0.000378
-0.50%
$313,765 $272,281
May 4, 11 AM $0.00038
-0.04%
$315,343 $265,237
May 4, 10 AM $0.00038
-1.75%
$315,461 $252,048
May 4, 9 AM $0.000386
-0.16%
$321,089 $242,993
May 4, 8 AM $0.000387
+0.17%
$321,762 $145,168
May 4, 7 AM $0.000386
+0.15%
$320,720 $145,031
May 4, 6 AM $0.000386
+0.40%
$320,881 $143,069
May 4, 5 AM $0.000385
+0.36%
$319,591 $141,373
May 4, 4 AM $0.000383
+1.13%
$318,267 $139,442
May 4, 3 AM $0.000379
+1.20%
$314,699 $140,619
May 4, 2 AM $0.000375
+1.12%
$311,364 $142,496
May 4, 1 AM $0.000371
+0.59%
$307,913 $148,092
May 4, 12 AM $0.000368
-0.08%
$306,100 $146,239
May 3, 11 PM $0.000368
-0.17%
$307,508 $142,053
May 3, 10 PM $0.00037
-0.25%
$309,118 $141,164
May 3, 9 PM $0.00037
-0.59%
$309,820 $143,569
May 3, 8 PM $0.000373
+0.34%
$311,654 $146,901
May 3, 7 PM $0.000372
-0.32%
$310,693 $148,020
May 3, 6 PM $0.000373
-0.05%
$311,950 $150,094