America Party Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.000257
+0.00%
$ 209,729 $ 532
Jul 28, 6 AM $ 0.000257
+0.00%
$ 209,596 $ 674
Jul 28, 2 AM $ 0.000257
-0.02%
$ 209,126 $ 877
Jul 28, 12 AM $ 0.000258
+0.00%
$ 210,373 $ 901
Jul 27, 8 PM $ 0.000266
+0.00%
$ 216,781 $ 899
Jul 27, 7 PM $ 0.000267
+0.00%
$ 217,309 $ 879
Jul 27, 6 PM $ 0.000265
-0.22%
$ 215,721 $ 887
Jul 27, 5 PM $ 0.000265
-0.58%
$ 215,741 $ 668
Jul 27, 9 AM $ 0.000266
-0.01%
$ 216,362 $ 1,461
Jul 27, 6 AM $ 0.000266
+0.00%
$ 216,321 $ 1,291
Jul 27, 5 AM $ 0.000265
+0.00%
$ 215,514 $ 1,121
Jul 27, 4 AM $ 0.000263
+0.08%
$ 213,902 $ 1,094
Jul 26, 6 PM $ 0.000258
+0.00%
$ 209,858 $ 1,029
Jul 26, 5 PM $ 0.000258
+0.00%
$ 209,736 $ 1,002
Jul 26, 2 PM $ 0.000257
+0.80%
$ 209,191 $ 808
Jul 26, 11 AM $ 0.000251
+0.00%
$ 204,016 $ 513
Jul 26, 9 AM $ 0.00025
+0.00%
$ 203,318 $ 218
Jul 25, 8 PM $ 0.000252
+0.00%
$ 205,008 $ 1,026
Jul 25, 5 PM $ 0.000252
+0.00%
$ 205,119 $ 862
Jul 25, 1 PM $ 0.000252
+0.00%
$ 205,098 $ 1,053
Jul 25, 9 AM $ 0.000252
-0.05%
$ 204,420 $ 679
Jul 25, 6 AM $ 0.000248
+0.00%
$ 201,515 $ 655
Jul 25, 4 AM $ 0.000249
+1.59%
$ 201,664 $ 316
Jul 25, 3 AM $ 0.000245
-0.17%
$ 198,376 $ 507
Jul 24, 5 PM $ 0.000245
+0.84%
$ 198,443 $ 1,327
Jul 24, 6 AM $ 0.000245
+0.00%
$ 198,902 $ 2,049
Jul 24, 5 AM $ 0.000245
+0.00%
$ 199,481 $ 2,046
Jul 24, 4 AM $ 0.000245
+0.06%
$ 199,546 $ 2,365
Jul 24, 3 AM $ 0.000242
+0.00%
$ 197,100 $ 2,088
Jul 23, 6 PM $ 0.000243
-3.97%
$ 197,652 $ 1,516
Jul 23, 1 PM $ 0.000257
+0.00%
$ 209,790 $ 3,128
Jul 23, 12 PM $ 0.000264
-0.43%
$ 215,991 $ 2,631
Jul 23, 11 AM $ 0.000267
+0.00%
$ 218,204 $ 2,468
Jul 23, 8 AM $ 0.000268
+0.00%
$ 218,723 $ 2,414
Jul 23, 4 AM $ 0.000267
+0.00%
$ 217,274 $ 1,990
Jul 22, 9 PM $ 0.000266
-0.70%
$ 215,887 $ 2,662
Jul 22, 7 PM $ 0.000268
+0.00%
$ 217,569 $ 2,451
Jul 22, 5 PM $ 0.00027
+0.26%
$ 219,319 $ 2,421
Jul 22, 4 PM $ 0.000259
-0.02%
$ 210,123 $ 1,265
Jul 22, 12 AM $ 0.000252
+0.00%
$ 203,460 $ 1,568
Jul 21, 11 PM $ 0.000248
+0.00%
$ 199,963 $ 1,150
Jul 21, 2 PM $ 0.000246
+0.00%
$ -- $ 3,771
Jul 21, 8 AM $ 0.000247
+0.02%
$ 200,274 $ 2,975
Jul 21, 7 AM $ 0.000255
+0.00%
$ 206,772 $ 2,604
Jul 20, 7 PM $ 0.000252
+4.00%
$ 202,875 $ 1,419
Jul 20, 4 PM $ 0.000243
+0.73%
$ 195,061 $ 1,163
Jul 20, 3 PM $ 0.000242
+0.00%
$ 194,324 $ 9
Jul 20, 3 AM $ 0.000229
+0.00%
$ 183,997 $ 4
Jul 19, 8 PM $ 0.000227
+0.00%
$ 182,611 $ 96
Jul 18, 10 PM $ 0.000227
+0.00%
$ 182,398 $ 978