Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.000235
+1.69%
$181,235 $914
Sep 20, 7 AM $0.000229
-0.05%
$176,400 $707
Sep 19, 9 PM $0.000234
+0.00%
$180,304 $675
Sep 19, 8 PM $0.000236
+0.00%
$181,736 $677
Sep 19, 3 PM $0.000236
+0.13%
$182,755 $999
Sep 19, 1 PM $0.000238
+0.00%
$183,664 $499
Sep 19, 11 AM $0.000241
+0.00%
$186,004 $479
Sep 19, 9 AM $0.000241
+0.00%
$186,272 $472
Sep 19, 5 AM $0.000239
+0.00%
$185,049 $784
Sep 19, 3 AM $0.000239
+0.00%
$184,704 $706
Sep 18, 6 PM $0.00024
+0.00%
$185,008 $651
Sep 18, 5 PM $0.000237
+0.00%
$183,284 $352
Sep 18, 3 PM $0.000234
+0.00%
$181,108 $333
Sep 18, 8 AM $0.000226
+0.00%
$174,626 $5
Sep 17, 5 PM $0.000227
+0.00%
$175,425 $9
Sep 16, 8 PM $0.000221
+0.00%
$171,127 $410
Sep 16, 2 PM $0.00022
+0.58%
$169,523 $363
Sep 16, 11 AM $0.00022
+0.00%
$169,724 $8
Sep 16, 3 AM $0.000218
+0.00%
$168,600 $3
Sep 15, 10 PM $0.000217
+0.00%
$167,501 $30
Sep 14, 10 PM $0.000232
+0.00%
$178,642 $1,231
Sep 14, 7 PM $0.00023
-0.10%
$177,825 $1,235
Sep 14, 4 PM $0.000226
+0.00%
$174,390 $1,813
Sep 14, 3 AM $0.000226
+0.06%
$174,954 $961
Sep 14, 1 AM $0.000232
+0.00%
$179,799 $989
Sep 13, 9 PM $0.000236
+0.00%
$182,230 $980
Sep 13, 4 PM $0.000234
+0.00%
$181,413 $223
Sep 12, 12 PM $0.000233
+0.00%
$180,188 $574
Sep 12, 10 AM $0.000233
+0.00%
$180,511 $270
Sep 12, 9 AM $0.000231
-0.34%
$178,385 $106
Sep 12, 12 AM $0.000231
+0.00%
$178,581 $326
Sep 11, 8 PM $0.000233
+0.00%
$180,391 $252
Sep 11, 5 PM $0.000237
+0.00%
$183,471 $249
Sep 11, 10 AM $0.000227
+0.00%
$-- $1,485
Sep 11, 6 AM $0.000227
+0.00%
$176,073 $1,289
Sep 10, 11 PM $0.000227
+0.00%
$175,967 $1,330
Sep 10, 4 PM $0.000227
+0.00%
$174,533 $2,176
Sep 10, 12 PM $0.000229
+0.00%
$176,137 $2,251
Sep 10, 10 AM $0.000229
+0.74%
$176,651 $1,012
Sep 10, 7 AM $0.000219
-0.18%
$168,706 $938
Sep 10, 5 AM $0.00022
+0.00%
$170,266 $873
Sep 9, 10 PM $0.000218
-3.40%
$169,022 $135
Sep 9, 9 PM $0.000227
+0.00%
$175,563 $1,008
Sep 9, 6 PM $0.000229
-0.68%
$176,999 $990
Sep 9, 7 AM $0.000231
+0.00%
$178,512 $1,031
Sep 9, 1 AM $0.000229
+0.00%
$177,880 $1,052
Sep 8, 9 PM $0.000229
+0.00%
$177,919 $243
Sep 8, 8 PM $0.000237
+0.00%
$183,920 $235
Sep 8, 4 PM $0.000237
+0.00%
$184,454 $251
Sep 8, 1 PM $0.000236
+0.00%
$183,124 $381