America Party Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000213
+0.67%
$ 172,804 $ 1,700
Jun 7, 7 PM $ 0.000211
-1.36%
$ 171,099 $ 1,700
Jun 7, 6 PM $ 0.000214
-1.40%
$ 173,855 $ 1,700
Jun 7, 5 PM $ 0.000217
+0.01%
$ 176,324 $ 1,725
Jun 7, 4 PM $ 0.000217
+1.74%
$ 176,318 $ 1,724
Jun 7, 3 PM $ 0.000214
+0.35%
$ 173,759 $ 1,735
Jun 7, 2 PM $ 0.000214
+0.57%
$ 173,122 $ 1,735
Jun 7, 1 PM $ 0.000212
-1.45%
$ 172,077 $ 1,735
Jun 7, 12 PM $ 0.000215
-0.39%
$ 174,598 $ 1,735
Jun 7, 11 AM $ 0.000216
+2.15%
$ 175,286 $ 1,688
Jun 7, 10 AM $ 0.000212
-0.24%
$ 171,899 $ 20
Jun 7, 9 AM $ 0.000213
-0.23%
$ 172,471 $ 1,567
Jun 7, 8 AM $ 0.000211
+0.37%
$ 170,964 $ 1,566
Jun 7, 7 AM $ 0.00021
-0.09%
$ 170,025 $ 1,566
Jun 7, 6 AM $ 0.00021
-0.55%
$ 170,309 $ 1,581
Jun 7, 5 AM $ 0.000211
+0.01%
$ 171,247 $ 1,581
Jun 7, 4 AM $ 0.000211
+0.19%
$ 171,233 $ 1,581
Jun 7, 3 AM $ 0.000211
+1.52%
$ 170,903 $ 1,473
Jun 7, 2 AM $ 0.000208
+0.38%
$ 168,339 $ 1,377
Jun 7, 1 AM $ 0.000207
+1.43%
$ 167,789 $ 1,652
Jun 7, 12 AM $ 0.000204
+0.21%
$ 165,432 $ 1,468
Jun 6, 10 PM $ 0.000197
+0.00%
$ -- $ 784
Jun 6, 5 PM $ 0.000195
+0.00%
$ 157,008 $ 669
Jun 5, 5 PM $ 0.000198
-0.01%
$ 160,591 $ 5,594
Jun 5, 4 PM $ 0.000198
+0.46%
$ 160,748 $ 5,542
Jun 5, 3 PM $ 0.000191
+0.00%
$ 154,650 $ 4,388
Jun 5, 2 PM $ 0.00019
+0.00%
$ 153,668 $ 4,512
Jun 5, 10 AM $ 0.000199
+0.00%
$ 160,979 $ 4,119
Jun 5, 9 AM $ 0.000198
+0.23%
$ 160,550 $ 4,081
Jun 5, 7 AM $ 0.000212
+0.00%
$ 171,816 $ 2,367
Jun 5, 4 AM $ 0.000219
+0.00%
$ 177,691 $ 1,953
Jun 5, 3 AM $ 0.00022
-0.05%
$ 178,004 $ 1,932
Jun 4, 8 PM $ 0.000229
+0.13%
$ 185,901 $ 3,633
Jun 4, 3 PM $ 0.000243
+0.00%
$ 197,290 $ 3,697
Jun 4, 6 AM $ 0.000243
+0.00%
$ 197,963 $ 4,300
Jun 4, 2 AM $ 0.000241
+2.85%
$ 195,985 $ 5,172
Jun 3, 11 PM $ 0.000241
-1.26%
$ 196,985 $ 7,080
Jun 3, 10 PM $ 0.00024
+0.00%
$ 195,915 $ 10,043
Jun 3, 9 PM $ 0.00024
-2.98%
$ 196,056 $ 10,584
Jun 3, 8 PM $ 0.00025
-0.72%
$ 204,370 $ 10,750
Jun 3, 6 PM $ 0.000255
-1.93%
$ 208,244 $ 11,042
Jun 3, 5 PM $ 0.00026
+0.00%
$ 212,313 $ 9,611
Jun 3, 11 AM $ 0.000278
+0.00%
$ 226,905 $ 10,586
Jun 3, 10 AM $ 0.000277
+0.00%
$ 225,957 $ 10,708
Jun 3, 9 AM $ 0.000275
+0.00%
$ 224,598 $ 10,298
Jun 3, 7 AM $ 0.000268
+0.00%
$ 218,565 $ 10,117
Jun 3, 5 AM $ 0.00027
+4.27%
$ 220,719 $ 9,687
Jun 3, 3 AM $ 0.000257
+0.00%
$ 209,525 $ 8,622
Jun 2, 11 PM $ 0.000257
+2.81%
$ 211,615 $ 8,751
Jun 2, 10 PM $ 0.00025
-3.30%
$ 205,802 $ 2,717