America Party Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000368
-1.87%
$ 307,508 $ 142,053
May 2, 2026 $ 0.000375
-4.70%
$ 311,487 $ 165,502
May 1, 2026 $ 0.000394
+10.09%
$ 325,147 $ 129,070
Apr 30, 2026 $ 0.000358
+5.19%
$ 295,763 $ 159,256
Apr 29, 2026 $ 0.000341
+14.63%
$ 276,955 $ 178,822
Apr 28, 2026 $ 0.000299
-0.42%
$ 241,612 $ 146,775
Apr 27, 2026 $ 0.0003
-18.76%
$ 248,205 $ 144,604
Apr 26, 2026 $ 0.000369
-12.13%
$ 310,108 $ 201,327
Apr 25, 2026 $ 0.00042
-3.91%
$ 357,931 $ 163,174
Apr 24, 2026 $ 0.000437
+2.01%
$ 374,448 $ 175,356
Apr 23, 2026 $ 0.00043
-15.11%
$ 370,525 $ 176,204
Apr 22, 2026 $ 0.000505
-8.56%
$ 434,840 $ 247,271
Apr 21, 2026 $ 0.000552
+70.45%
$ 452,618 $ 303,351
Apr 20, 2026 $ 0.000324
+13.67%
$ 262,119 $ 171,877
Apr 19, 2026 $ 0.000285
-15.72%
$ 234,164 $ 157,577
Apr 18, 2026 $ 0.000205
-8.69%
$ 157,197 $ 139,620
Apr 17, 2026 $ 0.000224
+60.13%
$ 162,040 $ 169,408
Apr 16, 2026 $ 0.00014
-1.13%
$ 101,466 $ 152,093
Apr 15, 2026 $ 0.000141
+0.50%
$ 101,906 $ 132,204
Apr 14, 2026 $ 0.000139
-1.42%
$ 100,690 $ 118,456
Apr 13, 2026 $ 0.000141
-11.99%
$ 106,036 $ 133,615
Apr 12, 2026 $ 0.000159
-5.53%
$ 119,434 $ 136,263
Apr 11, 2026 $ 0.000167
+0.12%
$ 126,194 $ 159,058
Apr 10, 2026 $ 0.000168
+1.45%
$ 126,596 $ 119,391
Apr 9, 2026 $ 0.000165
+0.18%
$ 125,102 $ 127,445
Apr 8, 2026 $ 0.000165
-2.36%
$ 124,951 $ 148,984
Apr 7, 2026 $ 0.000169
+6.44%
$ 127,361 $ 132,967
Apr 6, 2026 $ 0.000158
+0.45%
$ 119,010 $ 157,485
Apr 5, 2026 $ 0.000156
+2.56%
$ 117,589 $ 133,379
Apr 4, 2026 $ 0.000153
+1.93%
$ 117,100 $ 142,256
Apr 3, 2026 $ 0.000151
-8.61%
$ 115,041 $ 145,919
Apr 2, 2026 $ 0.000164
-4.21%
$ 124,692 $ 124,450
Apr 1, 2026 $ 0.000172
+3.56%
$ 130,895 $ 154,638
Mar 31, 2026 $ 0.000166
+1.53%
$ 126,578 $ 132,868
Mar 30, 2026 $ 0.000163
+0.49%
$ 124,807 $ 137,300
Mar 29, 2026 $ 0.000163
+0.18%
$ 124,646 $ 147,747
Mar 28, 2026 $ 0.000162
-2.35%
$ 124,416 $ 126,435
Mar 27, 2026 $ 0.000166
-3.70%
$ 166,400 $ 134,479
Mar 26, 2026 $ 0.000172
-6.77%
$ 172,100 $ 168,452
Mar 25, 2026 $ 0.000184
-0.54%
$ 183,800 $ 153,240
Mar 24, 2026 $ 0.000184
+0.49%
$ 183,900 $ 139,810
Mar 23, 2026 $ 0.000183
+2.29%
$ 183,000 $ 138,206
Mar 22, 2026 $ 0.000179
-0.72%
$ 178,800 $ 131,558
Mar 21, 2026 $ 0.00018
-6.05%
$ 180,100 $ 141,255
Mar 20, 2026 $ 0.000191
+4.48%
$ 191,404 $ 138,930
Mar 19, 2026 $ 0.000184
-0.98%
$ 184,000 $ 135,286
Mar 18, 2026 $ 0.000186
-16.85%
$ 186,007 $ 119,442
Mar 17, 2026 $ 0.000223
+1.78%
$ 223,100 $ 158,409
Mar 16, 2026 $ 0.00022
+3.03%
$ 219,800 $ 154,738
Mar 15, 2026 $ 0.000213
+5.16%
$ 212,854 $ 166,657