Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.000264
+0.33%
$216,789 $2,148
Jul 3, 2026 $0.000263
-4.22%
$217,775 $2,938
Jul 2, 2026 $0.000278
+8.71%
$230,246 $1,336
Jul 1, 2026 $0.000261
+7.56%
$215,832 $925
Jun 30, 2026 $0.000241
+0.00%
$-- $1,760
Jun 29, 2026 $0.000249
+10.88%
$203,636 $1,520
Jun 28, 2026 $0.000225
+5.56%
$-- $2,661
Jun 27, 2026 $0.000221
+1.48%
$-- $2,966
Jun 26, 2026 $0.000213
-2.09%
$-- $3,946
Jun 25, 2026 $0.000229
+4.16%
$-- $3,620
Jun 23, 2026 $0.000238
+0.75%
$-- $854
Jun 22, 2026 $0.000254
+2.97%
$-- $2,958
Jun 21, 2026 $0.000255
-0.57%
$-- $3,418
Jun 20, 2026 $0.000248
+2.16%
$-- $3,301
Jun 19, 2026 $0.000267
-0.54%
$-- $876
Jun 18, 2026 $0.000272
-3.02%
$225,262 $8
Jun 17, 2026 $0.000285
+11.77%
$-- $5,040
Jun 16, 2026 $0.000255
-5.84%
$210,205 $2,680
Jun 15, 2026 $0.000275
+10.22%
$225,465 $2,740
Jun 14, 2026 $0.000251
+4.58%
$205,273 $4,108
Jun 13, 2026 $0.000237
-0.11%
$-- $566
Jun 12, 2026 $0.000238
+2.20%
$-- $5,364
Jun 11, 2026 $0.00023
+9.95%
$185,245 $1,642
Jun 10, 2026 $0.000209
+0.67%
$169,737 $1,724
Jun 9, 2026 $0.000207
-8.50%
$168,239 $2,880
Jun 8, 2026 $0.000226
+2.24%
$183,913 $341
Jun 7, 2026 $0.000221
+8.44%
$179,017 $20
Jun 6, 2026 $0.000197
+1.09%
$-- $784
Jun 5, 2026 $0.000198
-9.83%
$-- $5,594
Jun 4, 2026 $0.000229
-2.44%
$185,901 $3,633
Jun 3, 2026 $0.000241
-5.99%
$196,985 $7,080
Jun 2, 2026 $0.000257
-11.40%
$211,615 $8,751
Jun 1, 2026 $0.000288
-4.94%
$235,989 $2,742
May 31, 2026 $0.000283
+0.08%
$231,785 $1,135
May 30, 2026 $0.000284
-0.40%
$-- $1,316
May 29, 2026 $0.000288
+0.74%
$233,866 $5,533
May 28, 2026 $0.000286
-3.41%
$234,684 $1,900
May 27, 2026 $0.000299
+5.36%
$243,539 $4,735
May 26, 2026 $0.000286
+0.00%
$-- $1,385
May 25, 2026 $0.000282
-0.74%
$-- $1,052
May 24, 2026 $0.000282
-0.03%
$229,470 $1,226
May 23, 2026 $0.000282
-8.12%
$232,623 $48,519
May 22, 2026 $0.000307
-4.10%
$253,172 $41,147
May 21, 2026 $0.00032
+6.52%
$262,395 $37,482
May 20, 2026 $0.000301
-0.22%
$245,941 $43,143
May 19, 2026 $0.000301
-2.47%
$247,170 $45,279
May 18, 2026 $0.000307
-4.50%
$254,417 $137,170
May 17, 2026 $0.000321
+4.50%
$263,364 $178,761
May 16, 2026 $0.000307
-3.69%
$251,765 $155,306
May 15, 2026 $0.00032
-8.40%
$265,868 $134,350