Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.000327
+0.46%
$271,081 $192,542
May 7, 10 PM $0.000325
+1.30%
$269,082 $193,363
May 7, 9 PM $0.000321
-0.95%
$266,115 $181,049
May 7, 8 PM $0.000325
-0.03%
$269,508 $176,596
May 7, 7 PM $0.000324
+6.53%
$268,677 $174,712
May 7, 6 PM $0.000305
+2.35%
$252,762 $185,729
May 7, 5 PM $0.000299
-2.65%
$247,414 $183,946
May 7, 4 PM $0.000306
+0.43%
$253,604 $178,093
May 7, 3 PM $0.000293
+1.66%
$242,930 $171,939
May 7, 2 PM $0.000289
-1.46%
$238,966 $168,578
May 7, 1 PM $0.000293
+0.15%
$242,499 $172,075
May 7, 10 AM $0.000319
-0.05%
$263,832 $156,227
May 7, 9 AM $0.000318
+0.86%
$263,299 $152,183
May 7, 8 AM $0.000316
+0.36%
$261,602 $149,744
May 7, 7 AM $0.000315
+0.49%
$260,666 $264,946
May 7, 6 AM $0.000314
-2.51%
$259,976 $260,925
May 7, 5 AM $0.000322
-0.17%
$266,381 $241,482
May 7, 4 AM $0.000322
-5.15%
$266,631 $245,483
May 7, 3 AM $0.000339
+0.09%
$280,518 $244,715
May 7, 2 AM $0.000338
+0.06%
$280,254 $242,658
May 7, 1 AM $0.000338
-0.02%
$279,634 $227,853
May 7, 12 AM $0.000338
-2.83%
$280,134 $224,970
May 6, 11 PM $0.000348
+0.61%
$288,120 $219,978
May 6, 10 PM $0.000346
-0.11%
$286,376 $223,536
May 6, 9 PM $0.000347
-0.11%
$286,928 $220,723
May 6, 8 PM $0.000348
+1.08%
$288,074 $222,811
May 6, 7 PM $0.000344
+2.75%
$284,854 $220,893
May 6, 6 PM $0.000335
+0.15%
$277,696 $207,107
May 6, 5 PM $0.000335
-0.19%
$277,285 $203,222
May 6, 4 PM $0.000336
+0.19%
$277,814 $205,452
May 6, 3 PM $0.000335
-0.52%
$277,292 $206,430
May 6, 2 PM $0.000337
-4.04%
$278,750 $206,042
May 6, 1 PM $0.000351
-1.69%
$290,489 $195,135
May 6, 12 PM $0.000357
+0.00%
$295,487 $193,189
May 6, 11 AM $0.000357
-0.22%
$295,481 $200,488
May 6, 10 AM $0.000358
-1.53%
$296,136 $207,154
May 6, 9 AM $0.000363
-1.31%
$300,741 $201,454
May 6, 8 AM $0.000368
-0.31%
$304,730 $199,545
May 6, 7 AM $0.000369
-0.21%
$305,685 $188,884
May 6, 6 AM $0.00037
+0.47%
$306,334 $187,305
May 6, 5 AM $0.000368
+0.28%
$304,890 $186,658
May 6, 4 AM $0.000367
-0.03%
$304,032 $188,608
May 6, 3 AM $0.000367
+0.17%
$304,116 $186,423
May 6, 2 AM $0.000367
-0.23%
$303,726 $184,582
May 6, 1 AM $0.000369
-0.76%
$305,520 $186,462
May 6, 12 AM $0.000372
+0.02%
$307,913 $190,941
May 5, 11 PM $0.000372
+0.83%
$308,625 $191,149
May 5, 10 PM $0.000369
-0.20%
$306,158 $187,432
May 5, 9 PM $0.000371
-0.29%
$307,358 $192,141
May 5, 8 PM $0.000372
+0.48%
$308,240 $205,491