Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.000341
-1.00%
$280,354 $156,251
May 10, 12 AM $0.000344
-0.23%
$282,634 $153,949
May 9, 11 PM $0.000346
-0.78%
$284,407 $153,013
May 9, 10 PM $0.000349
+0.30%
$286,641 $149,611
May 9, 9 PM $0.000348
-0.29%
$285,609 $150,007
May 9, 8 PM $0.000349
-0.43%
$286,923 $148,981
May 9, 7 PM $0.00035
+0.78%
$287,579 $150,192
May 9, 6 PM $0.000348
-0.88%
$285,367 $151,409
May 9, 5 PM $0.00035
-0.14%
$287,415 $153,665
May 9, 4 PM $0.000351
+0.77%
$288,400 $147,656
May 9, 3 PM $0.000348
+0.00%
$286,120 $149,556
May 9, 2 PM $0.000347
+2.31%
$285,072 $152,018
May 9, 1 PM $0.000339
+0.80%
$278,628 $152,570
May 9, 12 PM $0.000337
+0.27%
$276,658 $147,597
May 9, 11 AM $0.000336
-0.24%
$275,919 $142,605
May 9, 10 AM $0.000337
+0.36%
$276,576 $141,937
May 9, 9 AM $0.000336
-0.56%
$275,673 $147,106
May 9, 8 AM $0.000337
-0.53%
$276,740 $140,853
May 9, 7 AM $0.000339
-0.43%
$278,367 $141,220
May 9, 6 AM $0.00034
-0.08%
$279,564 $139,098
May 9, 5 AM $0.00034
+0.53%
$279,203 $139,410
May 9, 4 AM $0.000338
+0.03%
$277,315 $139,475
May 9, 3 AM $0.000337
-0.31%
$276,904 $146,421
May 9, 2 AM $0.000338
+0.31%
$277,919 $145,511
May 9, 1 AM $0.000338
+1.15%
$277,602 $149,889
May 9, 12 AM $0.000335
+0.18%
$275,344 $150,414
May 8, 11 PM $0.000335
-0.30%
$274,191 $146,343
May 8, 10 PM $0.000336
+0.45%
$275,010 $148,612
May 8, 9 PM $0.000335
-0.33%
$274,191 $151,221
May 8, 8 PM $0.000336
-0.56%
$274,848 $155,764
May 8, 7 PM $0.000338
+1.56%
$276,402 $157,591
May 8, 6 PM $0.000333
-1.01%
$272,800 $161,585
May 8, 5 PM $0.000335
+0.45%
$274,355 $162,607
May 8, 4 PM $0.000334
-1.55%
$273,293 $168,241
May 8, 3 PM $0.00034
+0.99%
$278,147 $175,407
May 8, 2 PM $0.000336
+6.57%
$275,041 $172,762
May 8, 1 PM $0.000315
-0.93%
$258,076 $169,795
May 8, 12 PM $0.000318
-0.87%
$260,025 $172,482
May 8, 11 AM $0.00032
+0.05%
$261,824 $177,785
May 8, 10 AM $0.000319
+0.29%
$261,383 $176,913
May 8, 9 AM $0.000317
-0.68%
$259,777 $179,538
May 8, 8 AM $0.000319
+0.26%
$261,551 $181,049
May 8, 7 AM $0.000319
-0.30%
$260,866 $185,775
May 8, 6 AM $0.000319
+0.18%
$261,334 $189,967
May 8, 5 AM $0.00032
-0.10%
$261,716 $189,580
May 8, 4 AM $0.00032
+1.64%
$262,314 $186,343
May 8, 3 AM $0.000315
-0.14%
$258,244 $180,341
May 8, 2 AM $0.000322
-1.03%
$264,069 $180,146
May 8, 1 AM $0.000326
+0.03%
$266,815 $183,675
May 8, 12 AM $0.000326
-0.21%
$266,734 $186,797