Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.000474
-1.87%
$404,358 $166,292
May 12, 7 AM $0.000484
+0.56%
$412,740 $158,943
May 12, 6 AM $0.000481
+0.14%
$410,461 $155,540
May 12, 5 AM $0.00048
+4.90%
$409,905 $153,687
May 12, 4 AM $0.000458
+0.34%
$390,750 $155,233
May 12, 3 AM $0.000456
+0.01%
$389,437 $155,559
May 12, 2 AM $0.000456
-0.42%
$389,392 $150,080
May 12, 1 AM $0.000518
-0.87%
$442,311 $144,175
May 12, 12 AM $0.000523
+0.55%
$446,198 $145,547
May 11, 11 PM $0.000521
-0.35%
$444,671 $143,991
May 11, 10 PM $0.000523
+0.07%
$446,222 $139,799
May 11, 9 PM $0.000522
-1.39%
$445,574 $140,188
May 11, 8 PM $0.000529
+0.23%
$451,777 $140,527
May 11, 7 PM $0.000528
-0.05%
$450,748 $137,078
May 11, 6 PM $0.000528
+0.63%
$450,991 $139,761
May 11, 5 PM $0.000524
+0.03%
$447,614 $140,831
May 11, 4 PM $0.000524
-0.02%
$447,462 $138,176
May 11, 3 PM $0.000524
+0.13%
$447,533 $139,012
May 11, 2 PM $0.000525
-0.83%
$447,738 $136,287
May 11, 1 PM $0.00053
-0.12%
$452,480 $141,742
May 11, 12 PM $0.000531
+0.05%
$453,022 $136,159
May 11, 11 AM $0.000531
-0.21%
$452,795 $134,336
May 11, 10 AM $0.000532
+0.06%
$454,206 $133,542
May 11, 9 AM $0.000531
+1.08%
$453,417 $147,319
May 11, 8 AM $0.000526
-0.36%
$448,581 $164,500
May 11, 7 AM $0.000527
-0.45%
$450,199 $172,050
May 11, 6 AM $0.00053
+0.14%
$452,224 $194,213
May 11, 5 AM $0.000529
+0.24%
$451,292 $195,727
May 11, 4 AM $0.000527
+0.90%
$449,973 $201,254
May 11, 3 AM $0.000523
-0.38%
$445,945 $201,561
May 11, 2 AM $0.000526
+0.05%
$448,577 $200,403
May 11, 1 AM $0.000525
+2.59%
$448,276 $199,039
May 11, 12 AM $0.000512
-0.07%
$436,960 $192,948
May 10, 11 PM $0.000512
+1.00%
$420,787 $194,087
May 10, 10 PM $0.000507
+0.05%
$416,616 $195,836
May 10, 9 PM $0.000507
-3.27%
$416,209 $193,306
May 10, 8 PM $0.000524
-2.10%
$430,259 $192,268
May 10, 7 PM $0.000535
-0.70%
$439,504 $199,472
May 10, 6 PM $0.000538
-0.02%
$442,161 $199,224
May 10, 5 PM $0.000538
+6.85%
$441,711 $203,977
May 10, 4 PM $0.000503
-0.05%
$413,286 $198,936
May 10, 3 PM $0.000503
-2.08%
$412,909 $194,906
May 10, 2 PM $0.000514
-1.44%
$421,944 $200,744
May 10, 1 PM $0.000522
+3.01%
$428,694 $196,717
May 10, 12 PM $0.000507
+0.64%
$416,164 $199,618
May 10, 11 AM $0.000504
-0.39%
$413,819 $203,245
May 10, 5 AM $0.000344
+0.16%
$282,760 $156,588
May 10, 4 AM $0.000344
+0.58%
$282,482 $157,897
May 10, 3 AM $0.000341
+0.16%
$279,898 $156,477
May 10, 2 AM $0.00034
-0.15%
$279,286 $162,873