Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.000349
+0.24%
$290,608 $144,512
May 14, 8 PM $0.000348
-0.83%
$289,523 $144,300
May 14, 7 PM $0.000351
+0.21%
$292,289 $145,539
May 14, 6 PM $0.000351
-0.06%
$291,689 $142,764
May 14, 5 PM $0.000351
+0.37%
$291,771 $139,110
May 14, 4 PM $0.000348
+0.32%
$289,859 $140,464
May 14, 3 PM $0.000348
+0.67%
$289,166 $143,553
May 14, 2 PM $0.000344
+3.28%
$286,602 $144,854
May 14, 1 PM $0.000334
-0.85%
$278,149 $146,028
May 14, 7 AM $0.000374
+0.65%
$311,412 $148,957
May 14, 6 AM $0.000374
-0.43%
$310,746 $148,600
May 14, 5 AM $0.000375
+0.40%
$311,911 $145,290
May 14, 4 AM $0.000372
+0.16%
$309,332 $140,904
May 14, 3 AM $0.000371
-0.11%
$308,833 $140,880
May 14, 2 AM $0.000373
-0.19%
$310,164 $138,332
May 14, 1 AM $0.000374
+0.48%
$311,245 $137,667
May 14, 12 AM $0.000372
-0.62%
$309,665 $136,967
May 13, 11 PM $0.000376
+0.10%
$314,975 $136,603
May 13, 10 PM $0.000376
-1.11%
$315,220 $134,865
May 13, 9 PM $0.000381
-0.28%
$319,103 $136,778
May 13, 8 PM $0.000382
+0.45%
$320,010 $134,716
May 13, 7 PM $0.00038
-0.46%
$318,497 $131,378
May 13, 6 PM $0.000382
+0.57%
$320,223 $133,869
May 13, 5 PM $0.000381
-0.38%
$319,151 $134,008
May 13, 4 PM $0.000383
-1.84%
$320,857 $133,418
May 13, 3 PM $0.00039
-0.67%
$327,203 $128,741
May 13, 2 PM $0.000393
-0.10%
$329,820 $130,526
May 13, 1 PM $0.000394
-0.96%
$330,323 $129,079
May 13, 12 PM $0.000397
-1.07%
$333,007 $132,987
May 13, 11 AM $0.000401
-0.39%
$336,610 $133,886
May 13, 10 AM $0.000403
+0.55%
$338,313 $131,964
May 13, 9 AM $0.000401
-3.22%
$336,239 $129,220
May 13, 8 AM $0.000415
+0.39%
$347,848 $132,479
May 13, 7 AM $0.000413
+0.36%
$346,581 $137,358
May 13, 6 AM $0.000413
-0.12%
$346,171 $139,958
May 13, 5 AM $0.000414
-0.05%
$346,989 $141,976
May 13, 4 AM $0.000414
+0.34%
$347,263 $143,862
May 13, 3 AM $0.000413
+0.24%
$346,005 $147,664
May 13, 2 AM $0.000411
-0.23%
$344,999 $150,699
May 13, 1 AM $0.000412
+0.11%
$345,102 $153,150
May 13, 12 AM $0.000411
+0.01%
$344,725 $158,669
May 12, 11 PM $0.000411
+0.03%
$350,805 $163,093
May 12, 4 PM $0.000458
-0.05%
$391,068 $162,980
May 12, 3 PM $0.000458
+0.12%
$391,267 $176,227
May 12, 2 PM $0.000458
-1.56%
$390,786 $172,513
May 12, 1 PM $0.000465
+0.00%
$396,981 $172,314
May 12, 12 PM $0.000465
-0.23%
$396,983 $175,283
May 12, 11 AM $0.000466
-0.06%
$397,882 $175,908
May 12, 10 AM $0.000466
-0.68%
$398,133 $174,911
May 12, 9 AM $0.00047
-0.67%
$400,851 $173,411