America Party Historical Data

AP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000168
+0.12%
$ 126,726 $ 155,410
Apr 11, 9 PM $ 0.000168
-0.94%
$ 126,724 $ 153,716
Apr 11, 8 PM $ 0.00017
-0.12%
$ 128,006 $ 152,763
Apr 11, 7 PM $ 0.00017
+1.73%
$ 128,533 $ 149,109
Apr 11, 6 PM $ 0.000167
+1.46%
$ 126,118 $ 142,179
Apr 11, 5 PM $ 0.000166
-0.30%
$ 125,062 $ 138,941
Apr 11, 4 PM $ 0.000166
+0.48%
$ 125,213 $ 139,518
Apr 11, 3 PM $ 0.000165
+0.06%
$ 124,534 $ 136,199
Apr 11, 2 PM $ 0.000165
+1.17%
$ 124,384 $ 138,243
Apr 11, 1 PM $ 0.000164
-0.73%
$ 123,478 $ 144,491
Apr 11, 12 PM $ 0.000165
+0.73%
$ 124,459 $ 145,573
Apr 11, 11 AM $ 0.000164
+1.11%
$ 124,082 $ 140,257
Apr 11, 10 AM $ 0.000163
-0.67%
$ 122,875 $ 137,523
Apr 11, 9 AM $ 0.000163
-0.06%
$ 123,101 $ 138,066
Apr 11, 8 AM $ 0.000165
+0.12%
$ 124,157 $ 138,701
Apr 11, 7 AM $ 0.000165
-0.24%
$ 124,308 $ 137,767
Apr 11, 6 AM $ 0.000165
+0.30%
$ 124,232 $ 136,129
Apr 11, 5 AM $ 0.000165
-0.96%
$ 124,157 $ 138,970
Apr 11, 4 AM $ 0.000167
-0.72%
$ 125,666 $ 136,959
Apr 11, 3 AM $ 0.000168
-0.30%
$ 126,646 $ 130,917
Apr 11, 2 AM $ 0.000168
+0.42%
$ 126,797 $ 127,386
Apr 11, 1 AM $ 0.000167
-0.30%
$ 125,741 $ 129,380
Apr 11, 12 AM $ 0.000166
-0.48%
$ 125,440 $ 121,792
Apr 10, 11 PM $ 0.000168
+0.00%
$ 126,596 $ 119,391
Apr 10, 10 PM $ 0.000168
+0.96%
$ 127,049 $ 117,072
Apr 10, 9 PM $ 0.000168
-0.89%
$ 126,596 $ 117,140
Apr 10, 8 PM $ 0.000169
+0.59%
$ 127,728 $ 120,831
Apr 10, 7 PM $ 0.000168
+0.54%
$ 126,973 $ 120,046
Apr 10, 6 PM $ 0.000168
-1.00%
$ 126,521 $ 119,941
Apr 10, 5 PM $ 0.000169
+0.78%
$ 127,502 $ 121,791
Apr 10, 4 PM $ 0.000167
+1.15%
$ 126,219 $ 121,305
Apr 10, 3 PM $ 0.000166
-0.95%
$ 125,016 $ 121,649
Apr 10, 2 PM $ 0.000166
-1.19%
$ 125,242 $ 119,705
Apr 10, 1 PM $ 0.000168
+0.96%
$ 126,672 $ 114,105
Apr 10, 12 PM $ 0.000166
+0.18%
$ 125,465 $ 117,655
Apr 10, 11 AM $ 0.000166
+0.60%
$ 125,465 $ 120,993
Apr 10, 10 AM $ 0.000166
+0.85%
$ 125,238 $ 121,475
Apr 10, 9 AM $ 0.000165
+0.30%
$ 124,710 $ 123,192
Apr 10, 8 AM $ 0.000164
+1.05%
$ 123,428 $ 125,485
Apr 10, 7 AM $ 0.000162
-0.73%
$ 122,296 $ 127,437
Apr 10, 6 AM $ 0.000162
-1.93%
$ 122,447 $ 125,835
Apr 10, 5 AM $ 0.000165
+0.24%
$ 124,333 $ 120,869
Apr 10, 4 AM $ 0.000165
+1.04%
$ 124,182 $ 120,244
Apr 10, 3 AM $ 0.000162
-1.46%
$ 122,598 $ 122,242
Apr 10, 2 AM $ 0.000164
-0.18%
$ 123,805 $ 122,741
Apr 10, 1 AM $ 0.000165
-0.30%
$ 124,559 $ 119,567
Apr 10, 12 AM $ 0.000165
-0.12%
$ 124,635 $ 122,358
Apr 9, 11 PM $ 0.000165
-0.78%
$ 125,102 $ 127,445
Apr 9, 10 PM $ 0.000168
-0.59%
$ 126,993 $ 130,601
Apr 9, 9 PM $ 0.000169
+0.18%
$ 127,901 $ 131,083