America Party Historical Data

AP Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000378
-1.69%
$ 313,797 $ 149,903
May 2, 11 AM $ 0.000385
-0.06%
$ 319,361 $ 147,515
May 2, 10 AM $ 0.000387
+0.23%
$ 320,945 $ 146,441
May 2, 9 AM $ 0.000386
+0.41%
$ 319,954 $ 142,087
May 2, 8 AM $ 0.000382
-0.41%
$ 317,271 $ 136,531
May 2, 7 AM $ 0.000384
-0.48%
$ 318,407 $ 136,255
May 2, 6 AM $ 0.000386
+0.51%
$ 320,019 $ 137,218
May 2, 5 AM $ 0.000383
-0.80%
$ 317,862 $ 136,718
May 2, 4 AM $ 0.000386
-0.27%
$ 320,190 $ 136,646
May 2, 3 AM $ 0.000388
+0.65%
$ 321,703 $ 136,421
May 2, 2 AM $ 0.000386
-0.49%
$ 319,887 $ 137,620
May 2, 1 AM $ 0.000387
-1.87%
$ 320,752 $ 137,777
May 2, 12 AM $ 0.000394
-0.05%
$ 326,697 $ 131,824
May 1, 11 PM $ 0.000394
-0.13%
$ 325,147 $ 129,070
May 1, 10 PM $ 0.000394
+0.08%
$ 325,559 $ 128,316
May 1, 9 PM $ 0.000396
-0.33%
$ 326,715 $ 139,281
May 1, 8 PM $ 0.000397
-1.22%
$ 327,540 $ 140,831
May 1, 7 PM $ 0.000402
+0.90%
$ 331,995 $ 142,788
May 1, 6 PM $ 0.000399
+0.20%
$ 329,026 $ 143,765
May 1, 5 PM $ 0.000398
+0.18%
$ 328,861 $ 144,569
May 1, 4 PM $ 0.000398
-1.31%
$ 328,807 $ 146,254
May 1, 3 PM $ 0.000404
+0.72%
$ 333,155 $ 144,267
May 1, 2 PM $ 0.000401
-0.35%
$ 330,762 $ 143,970
May 1, 1 PM $ 0.000402
+0.42%
$ 331,474 $ 142,376
May 1, 12 PM $ 0.0004
-0.11%
$ 330,101 $ 141,877
May 1, 11 AM $ 0.0004
+1.27%
$ 330,450 $ 145,059
May 1, 10 AM $ 0.000395
-1.57%
$ 326,307 $ 149,179
May 1, 9 AM $ 0.000402
-0.36%
$ 331,517 $ 151,485
May 1, 8 AM $ 0.000404
-0.94%
$ 333,169 $ 155,679
May 1, 7 AM $ 0.000407
+1.48%
$ 335,944 $ 158,140
May 1, 6 AM $ 0.000402
-0.09%
$ 331,561 $ 163,291
May 1, 5 AM $ 0.000402
+0.37%
$ 331,865 $ 167,341
May 1, 4 AM $ 0.000401
+1.47%
$ 331,023 $ 166,486
May 1, 3 AM $ 0.000395
+0.80%
$ 326,237 $ 163,107
May 1, 2 AM $ 0.000364
-0.41%
$ 300,382 $ 160,580
May 1, 1 AM $ 0.000365
+0.39%
$ 301,042 $ 158,548
May 1, 12 AM $ 0.000363
+1.40%
$ 299,474 $ 156,845
Apr 30, 11 PM $ 0.000358
-0.19%
$ 295,763 $ 159,256
Apr 30, 10 PM $ 0.000359
-1.32%
$ 296,258 $ 163,516
Apr 30, 9 PM $ 0.000364
-0.23%
$ 300,140 $ 163,590
Apr 30, 8 PM $ 0.00037
-1.83%
$ 305,242 $ 163,167
Apr 30, 7 PM $ 0.000376
-0.28%
$ 310,037 $ 163,630
Apr 30, 6 PM $ 0.000377
+0.19%
$ 311,521 $ 162,925
Apr 30, 5 PM $ 0.000377
+1.55%
$ 311,318 $ 160,976
Apr 30, 4 PM $ 0.000371
-0.29%
$ 306,554 $ 157,114
Apr 30, 3 PM $ 0.000373
-0.86%
$ 307,743 $ 162,578
Apr 30, 2 PM $ 0.000378
+0.66%
$ 312,196 $ 165,434
Apr 30, 1 PM $ 0.000375
-0.14%
$ 309,659 $ 176,289
Apr 30, 12 PM $ 0.000375
-0.87%
$ 309,813 $ 195,819
Apr 30, 11 AM $ 0.000379
-0.08%
$ 312,729 $ 202,422