Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.000308
+0.00%
$252,880 $115,071
May 19, 2 AM $0.000308
+0.89%
$252,889 $118,764
May 19, 1 AM $0.000306
-0.67%
$250,818 $122,103
May 19, 12 AM $0.000309
-0.02%
$253,299 $129,126
May 18, 11 PM $0.000307
-0.70%
$253,296 $137,170
May 18, 10 PM $0.00031
-0.14%
$255,155 $144,974
May 18, 9 PM $0.00031
+0.32%
$255,347 $151,679
May 18, 8 PM $0.000308
+0.00%
$253,616 $157,928
May 18, 7 PM $0.000308
+0.24%
$254,103 $161,604
May 18, 6 PM $0.000307
-1.03%
$253,249 $163,650
May 18, 5 PM $0.000311
+0.63%
$256,005 $168,967
May 18, 4 PM $0.000308
-0.44%
$254,159 $176,301
May 18, 3 PM $0.000309
-0.75%
$254,813 $177,437
May 18, 2 PM $0.000311
-0.61%
$256,747 $175,055
May 18, 1 PM $0.000314
-0.67%
$258,478 $174,821
May 18, 12 PM $0.000316
+1.05%
$260,209 $172,597
May 18, 11 AM $0.000313
+0.41%
$257,738 $172,530
May 18, 10 AM $0.00031
-0.68%
$255,901 $174,883
May 18, 9 AM $0.000313
+0.45%
$257,654 $177,990
May 18, 8 AM $0.000311
-0.27%
$256,665 $177,824
May 18, 7 AM $0.000311
-0.09%
$256,242 $179,728
May 18, 6 AM $0.00031
-0.01%
$255,922 $182,346
May 18, 5 AM $0.000311
-0.03%
$256,259 $188,729
May 18, 4 AM $0.000311
+0.72%
$256,258 $190,979
May 18, 3 AM $0.00031
-1.57%
$255,201 $186,936
May 18, 2 AM $0.000315
-1.82%
$259,435 $186,650
May 18, 1 AM $0.000321
+0.22%
$264,252 $188,037
May 18, 12 AM $0.000318
-1.05%
$262,434 $182,697
May 17, 11 PM $0.000321
-2.57%
$262,747 $178,761
May 17, 10 PM $0.00033
-0.51%
$270,413 $174,609
May 17, 9 PM $0.000332
-0.12%
$271,886 $171,170
May 17, 8 PM $0.000331
-0.32%
$271,232 $171,390
May 17, 7 PM $0.000333
+0.14%
$272,406 $174,646
May 17, 6 PM $0.000333
-1.97%
$272,481 $178,044
May 17, 5 PM $0.00034
-3.11%
$278,338 $181,136
May 17, 4 PM $0.000351
-0.20%
$287,600 $181,143
May 17, 3 PM $0.000352
-1.46%
$287,927 $180,050
May 17, 2 PM $0.000358
-0.17%
$292,671 $178,724
May 17, 1 PM $0.000358
+0.03%
$293,047 $177,384
May 17, 12 PM $0.000359
-0.37%
$293,511 $179,436
May 17, 11 AM $0.00036
-0.46%
$294,514 $181,500
May 17, 10 AM $0.000361
-0.17%
$295,130 $183,343
May 17, 9 AM $0.00036
-2.05%
$294,688 $185,047
May 17, 8 AM $0.000368
-0.11%
$301,261 $187,418
May 17, 7 AM $0.000367
-0.03%
$300,768 $184,673
May 17, 6 AM $0.000367
+3.97%
$300,769 $179,331
May 17, 5 AM $0.000354
+9.41%
$289,445 $173,153
May 17, 4 AM $0.000323
+0.33%
$264,401 $161,039
May 17, 3 AM $0.000322
+4.36%
$263,229 $157,429
May 17, 2 AM $0.000305
+0.12%
$249,695 $154,141