Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.000304
-0.22%
$248,762 $42,768
May 21, 4 AM $0.000304
-0.25%
$249,321 $42,997
May 21, 3 AM $0.000305
-0.06%
$249,876 $43,589
May 21, 2 AM $0.000305
+0.50%
$250,185 $42,907
May 21, 1 AM $0.000304
+0.38%
$248,939 $42,380
May 21, 12 AM $0.000304
+0.99%
$248,778 $42,316
May 20, 11 PM $0.000301
+0.50%
$245,941 $43,143
May 20, 10 PM $0.000299
-0.31%
$244,488 $42,844
May 20, 9 PM $0.000299
-0.45%
$244,421 $43,071
May 20, 8 PM $0.000301
-0.10%
$246,101 $41,618
May 20, 7 PM $0.000302
+0.43%
$247,247 $41,515
May 20, 6 PM $0.000301
-0.30%
$246,511 $42,639
May 20, 5 PM $0.000302
-0.30%
$247,329 $42,542
May 20, 4 PM $0.000303
-0.30%
$247,738 $42,733
May 20, 3 PM $0.000304
-0.43%
$248,475 $42,593
May 20, 2 PM $0.000305
+0.99%
$249,539 $42,421
May 20, 1 PM $0.000302
-0.58%
$247,024 $42,574
May 20, 12 PM $0.000304
-0.35%
$248,495 $42,755
May 20, 11 AM $0.000306
+0.41%
$250,073 $43,416
May 20, 10 AM $0.000304
-0.09%
$249,205 $43,271
May 20, 9 AM $0.000305
+0.92%
$249,263 $42,930
May 20, 8 AM $0.000301
-0.27%
$246,266 $41,625
May 20, 7 AM $0.000302
-0.40%
$247,002 $41,668
May 20, 6 AM $0.000303
+0.73%
$247,984 $42,008
May 20, 5 AM $0.0003
+0.37%
$245,611 $42,147
May 20, 4 AM $0.000299
+0.20%
$244,301 $44,065
May 20, 3 AM $0.000298
+0.68%
$243,974 $44,041
May 20, 2 AM $0.000296
-1.10%
$242,419 $44,476
May 20, 1 AM $0.0003
+0.71%
$245,120 $45,025
May 20, 12 AM $0.000297
-1.28%
$243,319 $45,288
May 19, 11 PM $0.000301
+1.33%
$247,092 $45,279
May 19, 10 PM $0.000298
-0.66%
$244,171 $45,242
May 19, 9 PM $0.000299
-0.10%
$245,711 $44,940
May 19, 8 PM $0.0003
+0.29%
$245,868 $45,133
May 19, 7 PM $0.000299
-0.60%
$245,484 $45,047
May 19, 6 PM $0.000302
+0.33%
$247,453 $44,831
May 19, 5 PM $0.000301
+0.38%
$246,632 $44,358
May 19, 4 PM $0.000299
-0.03%
$245,703 $43,983
May 19, 3 PM $0.0003
+0.15%
$246,089 $47,758
May 19, 2 PM $0.000299
-1.16%
$245,730 $54,785
May 19, 1 PM $0.000303
+0.16%
$248,438 $61,362
May 19, 12 PM $0.000302
+0.65%
$247,966 $66,568
May 19, 11 AM $0.000299
-0.95%
$245,599 $70,351
May 19, 10 AM $0.000301
-0.74%
$247,371 $72,435
May 19, 9 AM $0.000304
-0.54%
$249,547 $76,656
May 19, 8 AM $0.000306
-0.10%
$250,911 $84,711
May 19, 7 AM $0.000306
-0.06%
$251,321 $90,229
May 19, 6 AM $0.000307
-0.43%
$251,557 $95,920
May 19, 5 AM $0.000307
-0.29%
$252,251 $99,778
May 19, 4 AM $0.000308
+0.14%
$252,829 $105,183