America Party Historical Data

AP Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000336
+0.19%
$ 277,814 $ 205,452
May 6, 3 PM $ 0.000335
-0.52%
$ 277,292 $ 206,430
May 6, 2 PM $ 0.000337
-4.04%
$ 278,750 $ 206,042
May 6, 1 PM $ 0.000351
-1.69%
$ 290,489 $ 195,135
May 6, 12 PM $ 0.000357
+0.00%
$ 295,487 $ 193,189
May 6, 11 AM $ 0.000357
-0.22%
$ 295,481 $ 200,488
May 6, 10 AM $ 0.000358
-1.53%
$ 296,136 $ 207,154
May 6, 9 AM $ 0.000363
-1.31%
$ 300,741 $ 201,454
May 6, 8 AM $ 0.000368
-0.31%
$ 304,730 $ 199,545
May 6, 7 AM $ 0.000369
-0.21%
$ 305,685 $ 188,884
May 6, 6 AM $ 0.00037
+0.47%
$ 306,334 $ 187,305
May 6, 5 AM $ 0.000368
+0.28%
$ 304,890 $ 186,658
May 6, 4 AM $ 0.000367
-0.03%
$ 304,032 $ 188,608
May 6, 3 AM $ 0.000367
+0.17%
$ 304,116 $ 186,423
May 6, 2 AM $ 0.000367
-0.23%
$ 303,726 $ 184,582
May 6, 1 AM $ 0.000369
-0.76%
$ 305,520 $ 186,462
May 6, 12 AM $ 0.000372
+0.02%
$ 307,913 $ 190,941
May 5, 11 PM $ 0.000372
+0.83%
$ 308,625 $ 191,149
May 5, 10 PM $ 0.000369
-0.20%
$ 306,158 $ 187,432
May 5, 9 PM $ 0.000371
-0.29%
$ 307,358 $ 192,141
May 5, 8 PM $ 0.000372
+0.48%
$ 308,240 $ 205,491
May 5, 7 PM $ 0.00037
+0.64%
$ 306,755 $ 196,412
May 5, 6 PM $ 0.000368
-0.03%
$ 304,803 $ 195,274
May 5, 5 PM $ 0.000368
-0.79%
$ 304,889 $ 193,240
May 5, 4 PM $ 0.000371
-0.60%
$ 307,313 $ 190,071
May 5, 3 PM $ 0.000373
+0.49%
$ 309,180 $ 184,832
May 5, 2 PM $ 0.000371
+0.46%
$ 307,683 $ 183,905
May 5, 1 PM $ 0.000369
-0.35%
$ 306,264 $ 185,436
May 5, 12 PM $ 0.000371
+0.03%
$ 307,333 $ 187,913
May 5, 11 AM $ 0.000371
+0.25%
$ 307,234 $ 189,109
May 5, 10 AM $ 0.00037
-0.01%
$ 306,475 $ 194,165
May 5, 9 AM $ 0.00037
-1.38%
$ 306,493 $ 199,633
May 5, 8 AM $ 0.000375
+0.57%
$ 310,774 $ 185,550
May 5, 7 AM $ 0.000373
+0.71%
$ 309,019 $ 191,902
May 5, 6 AM $ 0.000371
+0.17%
$ 307,195 $ 205,433
May 5, 5 AM $ 0.00037
+0.21%
$ 306,668 $ 214,856
May 5, 4 AM $ 0.000369
+0.68%
$ 306,254 $ 217,216
May 5, 3 AM $ 0.000366
-0.67%
$ 303,605 $ 224,800
May 5, 2 AM $ 0.000369
+0.19%
$ 305,655 $ 234,984
May 5, 1 AM $ 0.000368
-0.09%
$ 305,068 $ 236,377
May 5, 12 AM $ 0.000368
-0.17%
$ 305,342 $ 231,111
May 4, 11 PM $ 0.000369
+0.02%
$ 306,542 $ 234,180
May 4, 10 PM $ 0.000369
-0.31%
$ 306,983 $ 238,017
May 4, 9 PM $ 0.000371
-1.53%
$ 307,942 $ 236,770
May 4, 8 PM $ 0.000376
-0.29%
$ 312,736 $ 225,793
May 4, 7 PM $ 0.000377
-0.42%
$ 313,653 $ 235,506
May 4, 6 PM $ 0.000379
+0.18%
$ 314,962 $ 237,889
May 4, 5 PM $ 0.000378
+0.43%
$ 314,233 $ 244,333
May 4, 4 PM $ 0.000377
+0.02%
$ 312,897 $ 249,202
May 4, 3 PM $ 0.000377
-0.38%
$ 312,994 $ 261,046