America Party Historical Data

AP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000208
+1.22%
$ 159,532 $ 160,067
Apr 18, 12 PM $ 0.000205
+6.03%
$ 157,686 $ 127,355
Apr 18, 11 AM $ 0.000192
+1.47%
$ 147,319 $ 157,631
Apr 18, 10 AM $ 0.00019
-0.62%
$ 145,814 $ 155,887
Apr 18, 9 AM $ 0.00019
+4.19%
$ 146,148 $ 147,852
Apr 18, 8 AM $ 0.000182
-1.22%
$ 140,206 $ 146,189
Apr 18, 7 AM $ 0.000185
+0.62%
$ 141,995 $ 146,557
Apr 18, 6 AM $ 0.000184
-0.44%
$ 141,125 $ 153,728
Apr 18, 12 AM $ 0.000223
-0.31%
$ 161,538 $ 167,703
Apr 17, 11 PM $ 0.000224
+0.68%
$ 162,040 $ 169,408
Apr 17, 10 PM $ 0.000223
-1.32%
$ 161,042 $ 173,920
Apr 17, 9 PM $ 0.000226
-3.39%
$ 163,189 $ 177,006
Apr 17, 8 PM $ 0.000234
+0.21%
$ 169,145 $ 176,396
Apr 17, 7 PM $ 0.000233
-0.59%
$ 168,724 $ 174,628
Apr 17, 6 PM $ 0.000235
-0.81%
$ 169,730 $ 172,980
Apr 17, 5 PM $ 0.000237
-6.01%
$ 171,354 $ 172,348
Apr 17, 4 PM $ 0.000252
+6.32%
$ 182,191 $ 174,356
Apr 17, 3 PM $ 0.000235
+7.68%
$ 170,102 $ 173,140
Apr 17, 2 PM $ 0.000171
+0.28%
$ 123,991 $ 150,374
Apr 17, 1 PM $ 0.00017
+7.15%
$ 123,243 $ 147,082
Apr 17, 12 PM $ 0.000159
+2.62%
$ 115,160 $ 148,484
Apr 17, 11 AM $ 0.000154
+1.00%
$ 111,529 $ 147,942
Apr 17, 10 AM $ 0.000153
-0.50%
$ 110,764 $ 151,601
Apr 17, 9 AM $ 0.000154
+1.51%
$ 111,608 $ 157,269
Apr 17, 8 AM $ 0.000152
+0.20%
$ 109,800 $ 165,499
Apr 17, 5 AM $ 0.000131
-0.37%
$ 95,057 $ 159,858
Apr 17, 4 AM $ 0.000133
+0.45%
$ 96,202 $ 158,699
Apr 17, 3 AM $ 0.000133
+0.82%
$ 96,054 $ 155,489
Apr 17, 2 AM $ 0.000132
-1.63%
$ 95,199 $ 156,572
Apr 17, 1 AM $ 0.000134
-2.76%
$ 96,851 $ 160,212
Apr 17, 12 AM $ 0.000138
-1.43%
$ 99,745 $ 157,280
Apr 16, 11 PM $ 0.00014
+2.12%
$ 101,466 $ 152,093
Apr 16, 10 PM $ 0.000137
+0.66%
$ 99,509 $ 146,809
Apr 16, 9 PM $ 0.000136
-0.07%
$ 98,853 $ 143,361
Apr 16, 8 PM $ 0.000137
-1.86%
$ 99,072 $ 146,058
Apr 16, 7 PM $ 0.000139
+1.82%
$ 101,170 $ 152,883
Apr 16, 6 PM $ 0.000137
-1.37%
$ 99,288 $ 156,508
Apr 16, 5 PM $ 0.000137
+0.36%
$ 99,796 $ 155,202
Apr 16, 4 PM $ 0.000137
-1.79%
$ 99,435 $ 151,959
Apr 16, 3 PM $ 0.00014
+1.82%
$ 101,393 $ 149,815
Apr 16, 2 PM $ 0.000137
-1.44%
$ 99,361 $ 154,044
Apr 16, 1 PM $ 0.00014
+0.65%
$ 101,321 $ 154,782
Apr 16, 12 PM $ 0.00014
-0.14%
$ 101,393 $ 151,578
Apr 16, 11 AM $ 0.000141
+0.07%
$ 102,119 $ 151,694
Apr 16, 10 AM $ 0.000141
+0.72%
$ 102,192 $ 152,240
Apr 16, 9 AM $ 0.00014
+0.72%
$ 101,756 $ 148,983
Apr 16, 8 AM $ 0.000139
-1.00%
$ 100,815 $ 140,355
Apr 16, 7 AM $ 0.00014
-0.71%
$ 101,829 $ 132,295
Apr 16, 6 AM $ 0.00014
-1.69%
$ 101,393 $ 128,495
Apr 16, 5 AM $ 0.000142
+0.71%
$ 102,845 $ 128,921